Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.2601 USD |
0.0000 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-11-16 |
0.2601 USD |
0.0000 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-11-15 |
0.2601 USD |
0.0000 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-11-14 |
0.2800 USD |
0.5799 BAT |
0.2800 USD |
0.2601 USD |
0.3000 USD |
0.2601 USD |
| 2022-11-13 |
0.2623 USD |
0.0000 BAT |
0.2623 USD |
0.2623 USD |
0.2623 USD |
0.2623 USD |
| 2022-11-12 |
0.2623 USD |
0.4740 BAT |
0.2623 USD |
0.2623 USD |
0.2623 USD |
0.2623 USD |
| 2022-11-11 |
0.2778 USD |
7.9100 BAT |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2022-11-10 |
0.2601 USD |
3.8454 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-11-09 |
0.2901 USD |
127.8358 BAT |
0.2901 USD |
0.2801 USD |
0.3000 USD |
0.2801 USD |
| 2022-11-08 |
0.3108 USD |
11.6603 BAT |
0.3108 USD |
0.3000 USD |
0.3217 USD |
0.3000 USD |
| 2022-11-07 |
0.3217 USD |
0.0000 BAT |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2022-11-06 |
0.3217 USD |
0.0000 BAT |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2022-11-05 |
0.3217 USD |
0.0000 BAT |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2022-11-04 |
0.3217 USD |
0.0000 BAT |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2022-11-03 |
0.3217 USD |
0.0000 BAT |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2022-11-02 |
0.3217 USD |
15.7181 BAT |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2022-11-01 |
0.3212 USD |
0.0000 BAT |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3212 USD |
| 2022-10-31 |
0.3212 USD |
0.0000 BAT |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3212 USD |
| 2022-10-30 |
0.3212 USD |
2.9644 BAT |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3212 USD |
| 2022-10-29 |
0.2903 USD |
91.2734 BAT |
0.2903 USD |
0.2903 USD |
0.2903 USD |
0.2903 USD |
| 2022-10-28 |
0.2818 USD |
0.0000 BAT |
0.2818 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2022-10-27 |
0.2818 USD |
0.0000 BAT |
0.2818 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2022-10-26 |
0.2818 USD |
0.0000 BAT |
0.2818 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2022-10-25 |
0.2818 USD |
0.0000 BAT |
0.2818 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2022-10-24 |
0.2818 USD |
0.0000 BAT |
0.2818 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2022-10-23 |
0.2818 USD |
0.0000 BAT |
0.2818 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2022-10-22 |
0.2818 USD |
0.0000 BAT |
0.2818 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2022-10-21 |
0.2818 USD |
0.0000 BAT |
0.2818 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2022-10-20 |
0.2818 USD |
0.7470 BAT |
0.2818 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2022-10-19 |
0.3014 USD |
0.0000 BAT |
0.3014 USD |
0.3014 USD |
0.3014 USD |
0.3014 USD |
| 2022-10-18 |
0.3014 USD |
0.0000 BAT |
0.3014 USD |
0.3014 USD |
0.3014 USD |
0.3014 USD |
| 2022-10-17 |
0.3014 USD |
0.0000 BAT |
0.3014 USD |
0.3014 USD |
0.3014 USD |
0.3014 USD |
| 2022-10-16 |
0.3014 USD |
6.8841 BAT |
0.3014 USD |
0.3014 USD |
0.3014 USD |
0.3014 USD |
| 2022-10-15 |
0.2897 USD |
0.0000 BAT |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2022-10-14 |
0.2897 USD |
0.0000 BAT |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2022-10-13 |
0.2949 USD |
4.0457 BAT |
0.2949 USD |
0.2897 USD |
0.3000 USD |
0.2897 USD |
| 2022-10-12 |
0.3000 USD |
0.0000 BAT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-11 |
0.3000 USD |
0.4791 BAT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-10 |
0.3002 USD |
0.0000 BAT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2022-10-09 |
0.3002 USD |
0.0000 BAT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2022-10-08 |
0.3002 USD |
0.0000 BAT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2022-10-07 |
0.3002 USD |
0.0000 BAT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2022-10-06 |
0.3002 USD |
0.0000 BAT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2022-10-05 |
0.3002 USD |
0.0000 BAT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2022-10-04 |
0.3002 USD |
0.4975 BAT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2022-10-03 |
0.3002 USD |
0.0000 BAT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2022-10-02 |
0.3002 USD |
0.0000 BAT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2022-10-01 |
0.3002 USD |
0.0000 BAT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2022-09-30 |
0.3002 USD |
6.4447 BAT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2022-09-29 |
0.3225 USD |
0.0000 BAT |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |