Crypto exchange Yobit

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Yobit: bat_eth
12...2728293031...3839
Date Price Volume Open Low High Close
2020-06-28 0.0013 ETH 7.3492 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-06-27 0.0012 ETH 12.6790 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-06-26 0.0011 ETH 7.5629 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-06-25 0.0011 ETH 3.6000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-24 0.0010 ETH 7.2149 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-23 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-22 0.0010 ETH 11.0347 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-21 0.0010 ETH 2.1000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-20 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-19 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-18 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-17 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-16 0.0010 ETH 4.3118 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-15 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-14 0.0009 ETH 11.2720 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-13 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-12 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-11 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-10 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-09 0.0011 ETH 4.6282 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-08 0.0010 ETH 73.0482 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-07 0.0009 ETH 579.1115 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-06 0.0009 ETH 24.7500 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-05 0.0009 ETH 8.6424 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-04 0.0009 ETH 1,015.1703 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-03 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-02 0.0009 ETH 194.0762 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-01 0.0009 ETH 14.7365 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-31 0.0009 ETH 29.0386 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-30 0.0009 ETH 15.7532 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-29 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-28 0.0010 ETH 51.4800 BAT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-05-27 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-26 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-25 0.0010 ETH 29.0003 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-24 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-23 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-22 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-21 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-20 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-19 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-18 0.0010 ETH 155.2538 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-17 0.0010 ETH 10.1382 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-16 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-15 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-14 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-13 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-12 0.0009 ETH 56.1867 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-11 0.0010 ETH 57.6138 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-10 0.0010 ETH 31.8634 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...2728293031...3839