Crypto exchange Yobit

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Yobit: bat_eth
12...89101112...3839
Date Price Volume Open Low High Close
2023-02-01 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-31 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-30 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-29 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-28 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-27 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-26 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-25 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-24 0.0002 ETH 1.0999 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-23 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 3.9120 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-19 0.0002 ETH 17.9000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-18 0.0002 ETH 5.5999 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-17 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-16 0.0001 ETH 3.9408 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-15 0.0001 ETH 2.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-14 0.0001 ETH 22.7441 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-13 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-12 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-11 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-10 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-09 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-08 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-07 0.0001 ETH 9.1759 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-06 0.0001 ETH 10.9019 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-05 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-04 0.0001 ETH 3.3469 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-03 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-02 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-01 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-31 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-30 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-29 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-28 0.0001 ETH 30.4633 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-27 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-26 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-25 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-24 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-23 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-22 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-21 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-20 0.0002 ETH 12.3500 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-19 0.0002 ETH 19.9665 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-18 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-17 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-16 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-15 0.0002 ETH 0.0000 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-14 0.0002 ETH 253.5028 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...89101112...3839