Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
61.9072 DOGE |
3.2968 BAT |
61.9072 DOGE |
51.8446 DOGE |
71.9698 DOGE |
65.0867 DOGE |
| 2019-02-17 |
73.0000 DOGE |
0.0000 BAT |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
| 2019-02-16 |
73.0000 DOGE |
1.6302 BAT |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
| 2019-02-15 |
71.4719 DOGE |
9.1708 BAT |
71.4719 DOGE |
69.9438 DOGE |
73.0000 DOGE |
73.0000 DOGE |
| 2019-02-14 |
60.8052 DOGE |
156.8686 BAT |
60.8052 DOGE |
51.8446 DOGE |
69.7658 DOGE |
61.1351 DOGE |
| 2019-02-13 |
60.5485 DOGE |
0.0000 BAT |
60.5485 DOGE |
60.5485 DOGE |
60.5485 DOGE |
60.5485 DOGE |
| 2019-02-12 |
60.8368 DOGE |
0.3064 BAT |
60.8368 DOGE |
60.5485 DOGE |
61.1251 DOGE |
60.5485 DOGE |
| 2019-02-11 |
74.8899 DOGE |
0.0000 BAT |
74.8899 DOGE |
74.8899 DOGE |
74.8899 DOGE |
74.8899 DOGE |
| 2019-02-10 |
74.8899 DOGE |
0.0000 BAT |
74.8899 DOGE |
74.8899 DOGE |
74.8899 DOGE |
74.8899 DOGE |
| 2019-02-09 |
74.8899 DOGE |
0.0000 BAT |
74.8899 DOGE |
74.8899 DOGE |
74.8899 DOGE |
74.8899 DOGE |
| 2019-02-08 |
67.9599 DOGE |
33.5742 BAT |
67.9599 DOGE |
61.0299 DOGE |
74.8899 DOGE |
74.8899 DOGE |
| 2019-02-07 |
63.4372 DOGE |
97.6182 BAT |
63.4372 DOGE |
51.8446 DOGE |
75.0299 DOGE |
74.8899 DOGE |
| 2019-02-06 |
66.0224 DOGE |
63.4231 BAT |
66.0224 DOGE |
65.6127 DOGE |
66.4321 DOGE |
66.4321 DOGE |
| 2019-02-05 |
61.6240 DOGE |
10.5111 BAT |
61.6240 DOGE |
56.6871 DOGE |
66.5608 DOGE |
66.5608 DOGE |
| 2019-02-04 |
64.8098 DOGE |
0.8486 BAT |
64.8098 DOGE |
64.8098 DOGE |
64.8098 DOGE |
64.8098 DOGE |
| 2019-02-03 |
66.4752 DOGE |
0.0000 BAT |
66.4752 DOGE |
66.4752 DOGE |
66.4752 DOGE |
66.4752 DOGE |
| 2019-02-02 |
66.4752 DOGE |
0.0000 BAT |
66.4752 DOGE |
66.4752 DOGE |
66.4752 DOGE |
66.4752 DOGE |
| 2019-02-01 |
66.1396 DOGE |
18.2695 BAT |
66.1396 DOGE |
65.8039 DOGE |
66.4752 DOGE |
66.4752 DOGE |