Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
101.2773 DOGE |
2.1304 BAT |
101.2773 DOGE |
101.1716 DOGE |
101.3830 DOGE |
101.3830 DOGE |
| 2019-04-07 |
102.7828 DOGE |
1.3431 BAT |
102.7828 DOGE |
102.7828 DOGE |
102.7828 DOGE |
102.7828 DOGE |
| 2019-04-06 |
96.4744 DOGE |
0.6022 BAT |
96.4744 DOGE |
96.4744 DOGE |
96.4744 DOGE |
96.4744 DOGE |
| 2019-04-05 |
74.5519 DOGE |
0.0000 BAT |
74.5519 DOGE |
74.5519 DOGE |
74.5519 DOGE |
74.5519 DOGE |
| 2019-04-04 |
85.1415 DOGE |
27.3766 BAT |
85.1415 DOGE |
74.5519 DOGE |
95.7311 DOGE |
74.5519 DOGE |
| 2019-04-03 |
99.2100 DOGE |
8.7555 BAT |
99.2100 DOGE |
91.4200 DOGE |
107.0000 DOGE |
91.4200 DOGE |
| 2019-04-02 |
124.5745 DOGE |
64.2591 BAT |
124.5745 DOGE |
108.7195 DOGE |
140.4294 DOGE |
108.7195 DOGE |
| 2019-04-01 |
125.7504 DOGE |
64.6697 BAT |
125.7504 DOGE |
125.5716 DOGE |
125.9291 DOGE |
125.5716 DOGE |
| 2019-03-31 |
149.4377 DOGE |
46.3790 BAT |
149.4377 DOGE |
149.3398 DOGE |
149.5356 DOGE |
149.3398 DOGE |
| 2019-03-30 |
126.6403 DOGE |
54.1352 BAT |
126.6403 DOGE |
109.0618 DOGE |
144.2189 DOGE |
109.0618 DOGE |
| 2019-03-29 |
158.2622 DOGE |
8.2323 BAT |
158.2622 DOGE |
129.5245 DOGE |
187.0000 DOGE |
139.8290 DOGE |
| 2019-03-28 |
110.7100 DOGE |
8.1891 BAT |
110.7100 DOGE |
91.4200 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2019-03-27 |
109.9107 DOGE |
0.2051 BAT |
109.9107 DOGE |
109.9107 DOGE |
109.9107 DOGE |
109.9107 DOGE |
| 2019-03-26 |
99.4200 DOGE |
0.0000 BAT |
99.4200 DOGE |
99.4200 DOGE |
99.4200 DOGE |
99.4200 DOGE |
| 2019-03-25 |
99.4200 DOGE |
0.3647 BAT |
99.4200 DOGE |
99.4200 DOGE |
99.4200 DOGE |
99.4200 DOGE |
| 2019-03-24 |
98.2100 DOGE |
23.9537 BAT |
98.2100 DOGE |
97.0000 DOGE |
99.4200 DOGE |
99.4200 DOGE |
| 2019-03-23 |
97.0000 DOGE |
3.2861 BAT |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2019-03-22 |
97.0000 DOGE |
0.3525 BAT |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2019-03-21 |
93.9141 DOGE |
17.9901 BAT |
93.9141 DOGE |
90.8281 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2019-03-20 |
97.0000 DOGE |
0.7334 BAT |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2019-03-19 |
99.6040 DOGE |
0.0000 BAT |
99.6040 DOGE |
99.6040 DOGE |
99.6040 DOGE |
99.6040 DOGE |
| 2019-03-18 |
93.3691 DOGE |
0.7562 BAT |
93.3691 DOGE |
87.1342 DOGE |
99.6040 DOGE |
99.6040 DOGE |
| 2019-03-17 |
100.0000 DOGE |
1.9364 BAT |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-03-16 |
100.0000 DOGE |
0.8596 BAT |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-03-15 |
100.0000 DOGE |
0.0000 BAT |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-03-14 |
100.0000 DOGE |
5.4644 BAT |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-03-13 |
100.0000 DOGE |
0.5000 BAT |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-03-12 |
100.0000 DOGE |
0.7395 BAT |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-03-11 |
101.9258 DOGE |
49.0374 BAT |
101.9258 DOGE |
96.4631 DOGE |
107.3885 DOGE |
107.3885 DOGE |
| 2019-03-10 |
105.0711 DOGE |
3.8939 BAT |
105.0711 DOGE |
101.0000 DOGE |
109.1423 DOGE |
109.1423 DOGE |
| 2019-03-09 |
101.0031 DOGE |
30.2156 BAT |
101.0031 DOGE |
93.2366 DOGE |
108.7695 DOGE |
95.5941 DOGE |
| 2019-03-08 |
105.3391 DOGE |
13.6238 BAT |
105.3391 DOGE |
101.4537 DOGE |
109.2245 DOGE |
109.2245 DOGE |
| 2019-03-07 |
97.6523 DOGE |
19.2180 BAT |
97.6523 DOGE |
84.1758 DOGE |
111.1288 DOGE |
98.4153 DOGE |
| 2019-03-06 |
85.7108 DOGE |
0.7249 BAT |
85.7108 DOGE |
85.7108 DOGE |
85.7108 DOGE |
85.7108 DOGE |
| 2019-03-05 |
83.5134 DOGE |
0.6481 BAT |
83.5134 DOGE |
83.5134 DOGE |
83.5134 DOGE |
83.5134 DOGE |
| 2019-03-04 |
103.7062 DOGE |
22.4274 BAT |
103.7062 DOGE |
81.8124 DOGE |
125.6000 DOGE |
81.8124 DOGE |
| 2019-03-03 |
111.2639 DOGE |
35.6662 BAT |
111.2639 DOGE |
86.1801 DOGE |
136.3477 DOGE |
90.0000 DOGE |
| 2019-03-02 |
114.8340 DOGE |
424.0841 BAT |
114.8340 DOGE |
93.3203 DOGE |
136.3477 DOGE |
114.4996 DOGE |
| 2019-03-01 |
92.7048 DOGE |
0.4469 BAT |
92.7048 DOGE |
92.7048 DOGE |
92.7048 DOGE |
92.7048 DOGE |
| 2019-02-28 |
81.7432 DOGE |
25.7861 BAT |
81.7432 DOGE |
70.0000 DOGE |
93.4865 DOGE |
70.0000 DOGE |
| 2019-02-27 |
82.6598 DOGE |
46.1386 BAT |
82.6598 DOGE |
71.8332 DOGE |
93.4865 DOGE |
88.9817 DOGE |
| 2019-02-26 |
79.8347 DOGE |
26.2631 BAT |
79.8347 DOGE |
74.6395 DOGE |
85.0299 DOGE |
85.0299 DOGE |
| 2019-02-25 |
69.4015 DOGE |
78.2573 BAT |
69.4015 DOGE |
68.4015 DOGE |
70.4015 DOGE |
70.4015 DOGE |
| 2019-02-24 |
71.5205 DOGE |
97.4104 BAT |
71.5205 DOGE |
68.4015 DOGE |
74.6395 DOGE |
70.4015 DOGE |
| 2019-02-23 |
74.7711 DOGE |
0.1471 BAT |
74.7711 DOGE |
74.7711 DOGE |
74.7711 DOGE |
74.7711 DOGE |
| 2019-02-22 |
50.3430 DOGE |
1.0000 BAT |
50.3430 DOGE |
50.3430 DOGE |
50.3430 DOGE |
50.3430 DOGE |
| 2019-02-21 |
67.6735 DOGE |
2.2608 BAT |
67.6735 DOGE |
60.6000 DOGE |
74.7470 DOGE |
74.7470 DOGE |
| 2019-02-20 |
64.6703 DOGE |
0.3124 BAT |
64.6703 DOGE |
64.1118 DOGE |
65.2288 DOGE |
65.2288 DOGE |
| 2019-02-19 |
67.4450 DOGE |
7.8175 BAT |
67.4450 DOGE |
60.0000 DOGE |
74.8899 DOGE |
74.8899 DOGE |
| 2019-02-18 |
61.9072 DOGE |
3.2968 BAT |
61.9072 DOGE |
51.8446 DOGE |
71.9698 DOGE |
65.0867 DOGE |