Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-04 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-03 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-02 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-01 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-31 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-30 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-29 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-28 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-27 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-26 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-25 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-24 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-23 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-22 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-21 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-20 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-19 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-18 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-17 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-16 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-15 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-14 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-13 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-12 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-11 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-10 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-09 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-08 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-07 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-06 |
0.0378 |
2.6450 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-05 |
0.0374 |
0.0000 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-07-04 |
0.0372 |
11.0701 BASH |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-07-03 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-02 |
0.0367 |
0.2452 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-01 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-30 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-29 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-28 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-27 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-26 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-25 |
0.0363 |
13.1645 BASH |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2023-06-24 |
0.0360 |
3.6447 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-06-23 |
0.0356 |
0.0000 BASH |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-06-22 |
0.0354 |
5.9916 BASH |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-06-21 |
0.0353 |
5.6613 BASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-06-20 |
0.0346 |
14.2542 BASH |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2023-06-19 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-18 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-17 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |