Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0339 |
5.7603 BASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-12 |
0.0335 |
6.0820 BASH |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-11 |
0.0332 |
6.1429 BASH |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-10 |
0.0324 |
25.2467 BASH |
0.0324 |
0.0319 |
0.0329 |
0.0329 |
| 2023-11-09 |
0.0316 |
0.0000 BASH |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-08 |
0.0314 |
7.0445 BASH |
0.0314 |
0.0313 |
0.0316 |
0.0316 |
| 2023-11-07 |
0.0311 |
12.7268 BASH |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-11-06 |
0.0303 |
47.5642 BASH |
0.0303 |
0.0300 |
0.0307 |
0.0307 |
| 2023-11-05 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-04 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-03 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-02 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-01 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-31 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-30 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-29 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-28 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-27 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-26 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-25 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-24 |
0.0290 |
580.2002 BASH |
0.0290 |
0.0261 |
0.0319 |
0.0301 |
| 2023-10-23 |
0.0255 |
0.0000 BASH |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-10-22 |
0.0255 |
0.0000 BASH |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-10-21 |
0.0255 |
0.0000 BASH |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-10-20 |
0.0257 |
8.6696 BASH |
0.0257 |
0.0255 |
0.0259 |
0.0255 |
| 2023-10-19 |
0.0259 |
13.6925 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-18 |
0.0259 |
0.0000 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-17 |
0.0259 |
0.0000 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-16 |
0.0259 |
0.0000 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-15 |
0.0259 |
0.0000 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-14 |
0.0259 |
0.0000 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-13 |
0.0260 |
7.8489 BASH |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-10-12 |
0.0261 |
4.1064 BASH |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-11 |
0.0261 |
0.0000 BASH |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-10 |
0.0261 |
0.0000 BASH |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-09 |
0.0261 |
0.0000 BASH |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-08 |
0.0261 |
0.0000 BASH |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-07 |
0.0261 |
0.0000 BASH |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-06 |
0.0261 |
0.0000 BASH |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-05 |
0.0261 |
0.0000 BASH |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-04 |
0.0266 |
93.9458 BASH |
0.0266 |
0.0261 |
0.0270 |
0.0261 |
| 2023-10-03 |
0.0276 |
33.6082 BASH |
0.0276 |
0.0269 |
0.0283 |
0.0269 |
| 2023-10-02 |
0.0283 |
0.0000 BASH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-01 |
0.0289 |
38.2517 BASH |
0.0289 |
0.0283 |
0.0295 |
0.0283 |
| 2023-09-30 |
0.0289 |
2,123.0467 BASH |
0.0289 |
0.0278 |
0.0301 |
0.0280 |
| 2023-09-29 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-28 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-27 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-26 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-25 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |