Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-26 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-25 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-24 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-23 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-22 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-21 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-20 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-19 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-18 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-17 |
0.0494 |
126.3696 BASH |
0.0494 |
0.0430 |
0.0558 |
0.0466 |
| 2023-04-16 |
0.0558 |
0.0000 BASH |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-15 |
0.0558 |
0.0000 BASH |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-14 |
0.0538 |
2,879.8628 BASH |
0.0538 |
0.0500 |
0.0577 |
0.0577 |
| 2023-04-13 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-12 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-11 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-10 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-09 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-08 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-07 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-06 |
0.0295 |
150.3269 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-05 |
0.0500 |
0.0000 BASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-04 |
0.0500 |
0.0000 BASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-03 |
0.0377 |
13.2501 BASH |
0.0377 |
0.0255 |
0.0500 |
0.0500 |
| 2023-04-02 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-04-01 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-31 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-30 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-29 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-28 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-27 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-26 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-25 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-24 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-23 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-22 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-21 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-20 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-19 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-18 |
0.0381 |
0.3603 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-17 |
0.0293 |
463.8274 BASH |
0.0293 |
0.0271 |
0.0314 |
0.0271 |
| 2023-03-16 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-15 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-14 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-13 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-12 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-11 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-10 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-09 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |