Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-12-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-12-22 |
0.0028 |
531.9514 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-12-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-16 |
0.0029 |
1,135.3330 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-06 |
0.0031 |
1,059.4584 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2025-12-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-12-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-12-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-12-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-12-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-11-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-11-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-11-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-11-27 |
0.0032 |
1,836.7895 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-11-25 |
0.0032 |
2,858.1939 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2025-11-24 |
0.0029 |
192.2908 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-22 |
0.0028 |
1,346.3291 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-21 |
0.0028 |
2,181.3663 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-20 |
0.0028 |
497.5634 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-17 |
0.0029 |
565.3336 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-14 |
0.0029 |
1,074.5453 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-10 |
0.0030 |
34.4350 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2025-11-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-11-07 |
0.0033 |
5,982.6055 |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2025-11-06 |
0.0034 |
242.6955 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-11-04 |
0.0036 |
3,762.1107 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2025-11-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-10-31 |
0.0036 |
845.2520 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2025-10-30 |
0.0036 |
141.2634 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-10-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |