Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-28 |
0.0072 |
13.8234 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-27 |
0.0044 |
18,838.8925 KB3 |
0.0044 |
0.0042 |
0.0047 |
0.0042 |
| 2020-02-26 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-25 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-24 |
0.0072 |
13.9617 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-23 |
0.0047 |
0.0000 KB3 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-22 |
0.0047 |
0.0000 KB3 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-21 |
0.0047 |
3,256.9371 KB3 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-20 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-19 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-18 |
0.0050 |
9,476.1905 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-17 |
0.0050 |
845.0980 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-16 |
0.0045 |
20,698.8436 KB3 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2020-02-15 |
0.0031 |
7,490.5940 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-14 |
0.0031 |
11,911.7336 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-13 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-12 |
0.0031 |
5,154.1961 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-11 |
0.0023 |
89,862.2501 KB3 |
0.0023 |
0.0016 |
0.0031 |
0.0031 |
| 2020-02-10 |
0.0023 |
90,539.4309 KB3 |
0.0023 |
0.0016 |
0.0031 |
0.0031 |
| 2020-02-09 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-08 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-07 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-06 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-05 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-04 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-03 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-02 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-01 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-31 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-30 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-29 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-28 |
0.0010 |
2,000.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-27 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-26 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-25 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-24 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-23 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-22 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-21 |
0.0010 |
166.6667 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-20 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-19 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-18 |
0.0016 |
479.9888 KB3 |
0.0016 |
0.0010 |
0.0022 |
0.0010 |
| 2020-01-17 |
0.0040 |
0.0000 KB3 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-15 |
0.0040 |
0.0000 KB3 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-14 |
0.0030 |
69,697.5305 KB3 |
0.0030 |
0.0021 |
0.0040 |
0.0040 |
| 2020-01-13 |
0.0027 |
8,091.2204 KB3 |
0.0027 |
0.0021 |
0.0032 |
0.0021 |
| 2020-01-12 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-01-11 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-01-10 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |