Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0029 |
6,432.1269 KB3 |
0.0029 |
0.0025 |
0.0034 |
0.0034 |
| 2021-05-25 |
0.0034 |
0.0000 KB3 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-24 |
0.0034 |
0.0000 KB3 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-23 |
0.0034 |
0.0000 KB3 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-22 |
0.0029 |
221,820.8894 KB3 |
0.0029 |
0.0021 |
0.0038 |
0.0034 |
| 2021-05-21 |
0.0030 |
305,346.1807 KB3 |
0.0030 |
0.0023 |
0.0038 |
0.0023 |
| 2021-05-20 |
0.0032 |
1,658.3505 KB3 |
0.0032 |
0.0027 |
0.0038 |
0.0038 |
| 2021-05-19 |
0.0032 |
886,225.7225 KB3 |
0.0032 |
0.0025 |
0.0039 |
0.0027 |
| 2021-05-18 |
0.0033 |
4,892.8012 KB3 |
0.0033 |
0.0027 |
0.0038 |
0.0027 |
| 2021-05-17 |
0.0028 |
46,540.8723 KB3 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-16 |
0.0028 |
1,873.1883 KB3 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-15 |
0.0028 |
0.0000 KB3 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-14 |
0.0028 |
0.0000 KB3 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-13 |
0.0038 |
0.0000 KB3 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-12 |
0.0032 |
221,980.3977 KB3 |
0.0032 |
0.0027 |
0.0038 |
0.0038 |
| 2021-05-11 |
0.0042 |
1,000.0000 KB3 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-05-10 |
0.0027 |
35,000.4540 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-09 |
0.0043 |
1,100.0127 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-05-08 |
0.0038 |
31,517.7416 KB3 |
0.0038 |
0.0027 |
0.0048 |
0.0043 |
| 2021-05-07 |
0.0038 |
2,592.5372 KB3 |
0.0038 |
0.0027 |
0.0048 |
0.0027 |
| 2021-05-06 |
0.0037 |
598,294.8071 KB3 |
0.0037 |
0.0025 |
0.0048 |
0.0048 |
| 2021-05-05 |
0.0047 |
219.5531 KB3 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-04 |
0.0036 |
117,395.8311 KB3 |
0.0036 |
0.0025 |
0.0047 |
0.0047 |
| 2021-05-03 |
0.0025 |
79.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-02 |
0.0035 |
29.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-01 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-30 |
0.0025 |
15,006.4032 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0025 |
15,006.4032 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-28 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-26 |
0.0030 |
1,671.5949 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-04-25 |
0.0030 |
56,497.7439 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-04-24 |
0.0025 |
416.6667 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-23 |
0.0030 |
181.9541 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-04-22 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-21 |
0.0030 |
15,091.5938 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-04-20 |
0.0030 |
7,177.4477 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2021-04-19 |
0.0025 |
4,558.4194 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-18 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-17 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-16 |
0.0030 |
230,533.5885 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-04-15 |
0.0024 |
10,710.6634 KB3 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2021-04-14 |
0.0024 |
13,930.7497 KB3 |
0.0024 |
0.0020 |
0.0027 |
0.0027 |
| 2021-04-13 |
0.0020 |
49,141.1537 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-12 |
0.0024 |
104,798.3331 KB3 |
0.0024 |
0.0020 |
0.0027 |
0.0020 |
| 2021-04-11 |
0.0021 |
18,430.7047 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-10 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-09 |
0.0021 |
50.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-08 |
0.0023 |
329,483.4810 KB3 |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2021-04-07 |
0.0023 |
211,004.1935 KB3 |
0.0023 |
0.0021 |
0.0025 |
0.0025 |