Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-24 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-23 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-22 |
17.0300 |
0.0074 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-21 |
17.0300 |
0.0099 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-20 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-19 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-18 |
17.0300 |
0.1837 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-17 |
17.0300 |
0.1976 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-16 |
17.0341 |
0.0000 B2X |
17.0341 |
17.0341 |
17.0341 |
17.0341 |
| 2020-05-15 |
17.0330 |
0.7670 B2X |
17.0330 |
17.0319 |
17.0341 |
17.0341 |
| 2020-05-14 |
22.5100 |
3.0656 B2X |
22.5100 |
17.0200 |
28.0000 |
17.0200 |
| 2020-05-13 |
21.4755 |
0.0062 B2X |
21.4755 |
21.4755 |
21.4755 |
21.4755 |
| 2020-05-12 |
17.0170 |
0.1233 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-11 |
17.0170 |
0.0000 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-10 |
17.0170 |
0.0000 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-09 |
17.0170 |
0.0962 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-08 |
28.0000 |
0.0510 B2X |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-05-07 |
17.0170 |
0.0000 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-06 |
17.0170 |
0.1845 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-05 |
17.0170 |
0.0000 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-04 |
17.0170 |
0.0000 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-03 |
17.0170 |
0.0834 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-02 |
17.0248 |
0.0000 B2X |
17.0248 |
17.0248 |
17.0248 |
17.0248 |
| 2020-05-01 |
17.0248 |
0.0000 B2X |
17.0248 |
17.0248 |
17.0248 |
17.0248 |
| 2020-04-30 |
22.5116 |
0.0939 B2X |
22.5116 |
17.0232 |
28.0000 |
17.0248 |
| 2020-04-29 |
17.0187 |
2.0140 B2X |
17.0187 |
17.0170 |
17.0204 |
17.0204 |
| 2020-04-28 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-04-27 |
17.0000 |
0.0059 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-04-26 |
28.0000 |
0.0000 B2X |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-04-25 |
28.0000 |
0.0000 B2X |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-04-24 |
26.3525 |
0.0726 B2X |
26.3525 |
24.7051 |
28.0000 |
28.0000 |
| 2020-04-23 |
24.7000 |
1.0000 B2X |
24.7000 |
24.7000 |
24.7000 |
24.7000 |
| 2020-04-22 |
19.6326 |
1.2591 B2X |
19.6326 |
17.2778 |
21.9874 |
21.9874 |
| 2020-04-21 |
18.8140 |
0.0000 B2X |
18.8140 |
18.8140 |
18.8140 |
18.8140 |
| 2020-04-20 |
18.8140 |
0.0000 B2X |
18.8140 |
18.8140 |
18.8140 |
18.8140 |
| 2020-04-19 |
18.8140 |
0.0055 B2X |
18.8140 |
18.8140 |
18.8140 |
18.8140 |
| 2020-04-18 |
15.0000 |
0.1912 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-04-17 |
15.0000 |
0.0000 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-04-16 |
15.0000 |
0.0000 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-04-15 |
15.0000 |
0.0126 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-04-14 |
16.9693 |
0.3205 B2X |
16.9693 |
15.0000 |
18.9385 |
15.0000 |
| 2020-04-13 |
17.5541 |
0.0000 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-12 |
17.5541 |
0.0000 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-11 |
17.5541 |
0.0000 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-10 |
17.5541 |
0.0000 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-09 |
17.5541 |
0.0000 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-08 |
17.5414 |
1.9635 B2X |
17.5414 |
17.5286 |
17.5541 |
17.5541 |
| 2020-04-07 |
17.5541 |
0.1461 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-06 |
17.1609 |
0.3663 B2X |
17.1609 |
17.0000 |
17.3218 |
17.3218 |