Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-01 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-04-30 |
2.3781 |
5.1750 B2B |
2.3781 |
2.2361 |
2.5200 |
2.5200 |
| 2024-04-29 |
2.3050 |
0.6720 B2B |
2.3050 |
2.2361 |
2.3740 |
2.2361 |
| 2024-04-28 |
2.3740 |
0.0000 B2B |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-04-27 |
2.3740 |
0.0000 B2B |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-04-26 |
2.3740 |
0.0000 B2B |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-04-25 |
2.3740 |
0.0000 B2B |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-04-24 |
2.3740 |
0.0000 B2B |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-04-23 |
2.4219 |
0.3056 B2B |
2.4219 |
2.3978 |
2.4461 |
2.3978 |
| 2024-04-22 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-04-21 |
2.0204 |
5.4378 B2B |
2.0204 |
1.5457 |
2.4950 |
2.4950 |
| 2024-04-20 |
1.5124 |
0.0000 B2B |
1.5124 |
1.5124 |
1.5124 |
1.5124 |
| 2024-04-19 |
1.5124 |
0.0000 B2B |
1.5124 |
1.5124 |
1.5124 |
1.5124 |
| 2024-04-18 |
2.0939 |
24.8989 B2B |
2.0939 |
1.5124 |
2.6755 |
1.5124 |
| 2024-04-17 |
2.4991 |
34.4985 B2B |
2.4991 |
1.5306 |
3.4677 |
2.3978 |
| 2024-04-16 |
3.6742 |
170.4910 B2B |
3.6742 |
2.0235 |
5.3250 |
2.6759 |
| 2024-04-15 |
2.5127 |
2.6979 B2B |
2.5127 |
2.1273 |
2.8982 |
2.1273 |
| 2024-04-14 |
2.9272 |
0.0000 B2B |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-04-13 |
2.9272 |
0.0764 B2B |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-04-12 |
3.0157 |
0.0000 B2B |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-11 |
3.0157 |
0.0000 B2B |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-10 |
3.0157 |
0.0000 B2B |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-09 |
3.0157 |
0.0000 B2B |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-08 |
2.9423 |
15.1176 B2B |
2.9423 |
2.8690 |
3.0157 |
3.0157 |
| 2024-04-07 |
2.3757 |
0.8103 B2B |
2.3757 |
2.2811 |
2.4703 |
2.4703 |
| 2024-04-06 |
2.2811 |
0.0000 B2B |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-04-05 |
2.2811 |
0.0000 B2B |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-04-04 |
2.2811 |
0.0000 B2B |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-04-03 |
2.3759 |
34.9252 B2B |
2.3759 |
2.2811 |
2.4706 |
2.2811 |
| 2024-04-02 |
2.5082 |
0.3641 B2B |
2.5082 |
2.4706 |
2.5457 |
2.4706 |
| 2024-04-01 |
2.6642 |
0.6024 B2B |
2.6642 |
2.5712 |
2.7572 |
2.5712 |
| 2024-03-31 |
2.7572 |
0.0000 B2B |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-03-30 |
2.8569 |
0.6189 B2B |
2.8569 |
2.7572 |
2.9566 |
2.7572 |
| 2024-03-29 |
2.8833 |
0.1553 B2B |
2.8833 |
2.8690 |
2.8977 |
2.8977 |
| 2024-03-28 |
2.8127 |
0.0000 B2B |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-03-27 |
2.6095 |
63.4746 B2B |
2.6095 |
1.8870 |
3.3320 |
2.8694 |
| 2024-03-26 |
2.4374 |
68.7607 B2B |
2.4374 |
1.6411 |
3.2338 |
2.8982 |
| 2024-03-25 |
1.5930 |
0.6558 B2B |
1.5930 |
1.5612 |
1.6248 |
1.6248 |
| 2024-03-24 |
1.5154 |
0.0000 B2B |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-03-23 |
1.5154 |
0.0000 B2B |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-03-22 |
1.6845 |
5.3084 B2B |
1.6845 |
1.5004 |
1.8686 |
1.5154 |
| 2024-03-21 |
2.1015 |
8.5156 B2B |
2.1015 |
1.5004 |
2.7027 |
1.5154 |
| 2024-03-20 |
2.7437 |
0.2876 B2B |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2024-03-19 |
2.8803 |
21.0186 B2B |
2.8803 |
2.2582 |
3.5024 |
2.7848 |
| 2024-03-18 |
2.3736 |
0.0000 B2B |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-17 |
2.3736 |
0.0000 B2B |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-16 |
2.3736 |
0.0000 B2B |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-15 |
2.3736 |
0.0000 B2B |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-14 |
2.3736 |
1.0000 B2B |
2.3736 |
2.3736 |
2.3736 |
2.3736 |