Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-16 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-15 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-14 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-13 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-12 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-11 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-10 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-08 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-07 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-06 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-05 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-04 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-03 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-02 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-02-01 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-01-31 |
2.8300 |
0.0369 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-01-30 |
4.6779 |
0.0000 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-29 |
4.6779 |
0.0000 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-28 |
3.0577 |
0.2071 B2B |
3.0577 |
1.4376 |
4.6779 |
4.6779 |
| 2026-01-27 |
4.6779 |
0.0000 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-25 |
4.6779 |
0.0000 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-24 |
4.6779 |
0.0000 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-23 |
4.6779 |
0.0000 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-22 |
4.6779 |
0.0000 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-21 |
4.6779 |
0.0215 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-20 |
4.6779 |
0.0000 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-19 |
4.6779 |
0.0000 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-18 |
4.6779 |
0.0000 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-17 |
4.6779 |
3.3195 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-16 |
4.6779 |
3.3195 B2B |
4.6779 |
4.6779 |
4.6779 |
4.6779 |
| 2026-01-15 |
2.8725 |
0.0000 B2B |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2026-01-14 |
2.8725 |
0.0000 B2B |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2026-01-12 |
2.8725 |
0.0000 B2B |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2026-01-11 |
2.8725 |
0.0000 B2B |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2026-01-10 |
2.8725 |
0.0000 B2B |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2026-01-09 |
2.8725 |
0.0000 B2B |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2026-01-08 |
2.8725 |
0.0000 B2B |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2026-01-07 |
2.8725 |
1.0999 B2B |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2026-01-05 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-01-04 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-01-03 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-01-02 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2026-01-01 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2025-12-31 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2025-12-30 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2025-12-29 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2025-12-28 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2025-12-27 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2025-12-26 |
2.8300 |
0.0000 B2B |
2.8300 |
2.8300 |
2.8300 |
2.8300 |