Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
2.6095 |
63.4746 B2B |
2.6095 |
1.8870 |
3.3320 |
2.8694 |
| 2024-03-26 |
2.4374 |
68.7607 B2B |
2.4374 |
1.6411 |
3.2338 |
2.8982 |
| 2024-03-25 |
1.5930 |
0.6558 B2B |
1.5930 |
1.5612 |
1.6248 |
1.6248 |
| 2024-03-24 |
1.5154 |
0.0000 B2B |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-03-23 |
1.5154 |
0.0000 B2B |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-03-22 |
1.6845 |
5.3084 B2B |
1.6845 |
1.5004 |
1.8686 |
1.5154 |
| 2024-03-21 |
2.1015 |
8.5156 B2B |
2.1015 |
1.5004 |
2.7027 |
1.5154 |
| 2024-03-20 |
2.7437 |
0.2876 B2B |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2024-03-19 |
2.8803 |
21.0186 B2B |
2.8803 |
2.2582 |
3.5024 |
2.7848 |
| 2024-03-18 |
2.3736 |
0.0000 B2B |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-17 |
2.3736 |
0.0000 B2B |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-16 |
2.3736 |
0.0000 B2B |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-15 |
2.3736 |
0.0000 B2B |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-14 |
2.3736 |
1.0000 B2B |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-13 |
2.3736 |
0.4171 B2B |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-12 |
2.1919 |
0.0000 B2B |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-03-11 |
1.9302 |
29.3664 B2B |
1.9302 |
1.1576 |
2.7027 |
2.1919 |
| 2024-03-10 |
1.9852 |
17.8217 B2B |
1.9852 |
1.1576 |
2.8127 |
2.1919 |
| 2024-03-09 |
2.8841 |
0.2981 B2B |
2.8841 |
2.8409 |
2.9272 |
2.8409 |
| 2024-03-08 |
3.0015 |
0.2870 B2B |
3.0015 |
2.9566 |
3.0464 |
2.9566 |
| 2024-03-07 |
3.5126 |
1.5404 B2B |
3.5126 |
3.0769 |
3.9484 |
3.0769 |
| 2024-03-06 |
3.7823 |
1.7386 B2B |
3.7823 |
3.2022 |
4.3625 |
3.2022 |
| 2024-03-05 |
4.4732 |
0.1572 B2B |
4.4732 |
4.4063 |
4.5401 |
4.4063 |
| 2024-03-04 |
3.6940 |
34.4858 B2B |
3.6940 |
2.7572 |
4.6309 |
4.5401 |
| 2024-03-03 |
2.8983 |
0.2207 B2B |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2024-03-02 |
3.0322 |
0.4225 B2B |
3.0322 |
2.9566 |
3.1078 |
2.9566 |
| 2024-03-01 |
2.9810 |
2.4177 B2B |
2.9810 |
2.5966 |
3.3654 |
3.1389 |
| 2024-02-29 |
2.9810 |
1.9898 B2B |
2.9810 |
2.5966 |
3.3654 |
3.3654 |
| 2024-02-28 |
2.7299 |
0.2368 B2B |
2.7299 |
2.7027 |
2.7572 |
2.7027 |
| 2024-02-27 |
2.8560 |
0.4466 B2B |
2.8560 |
2.7848 |
2.9272 |
2.7848 |
| 2024-02-26 |
3.0322 |
0.4192 B2B |
3.0322 |
2.9566 |
3.1078 |
2.9566 |
| 2024-02-25 |
3.1280 |
0.8109 B2B |
3.1280 |
2.9566 |
3.2994 |
2.9566 |
| 2024-02-24 |
2.9226 |
2.8062 B2B |
2.9226 |
2.4461 |
3.3992 |
3.3992 |
| 2024-02-23 |
2.7189 |
0.7974 B2B |
2.7189 |
2.5970 |
2.8409 |
2.5970 |
| 2024-02-22 |
2.9285 |
0.4334 B2B |
2.9285 |
2.8409 |
3.0161 |
2.8409 |
| 2024-02-21 |
2.8519 |
46.8409 B2B |
2.8519 |
2.2361 |
3.4677 |
3.0765 |
| 2024-02-20 |
2.4221 |
34.3983 B2B |
2.4221 |
2.3736 |
2.4706 |
2.3740 |
| 2024-02-19 |
2.4221 |
34.4867 B2B |
2.4221 |
2.3736 |
2.4706 |
2.3740 |
| 2024-02-18 |
2.3989 |
0.5354 B2B |
2.3989 |
2.3271 |
2.4706 |
2.3271 |
| 2024-02-17 |
2.4706 |
0.0000 B2B |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-16 |
2.4706 |
0.0000 B2B |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-15 |
2.5082 |
0.1694 B2B |
2.5082 |
2.4706 |
2.5457 |
2.4706 |
| 2024-02-14 |
2.5457 |
0.0000 B2B |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-02-13 |
2.7303 |
0.3064 B2B |
2.7303 |
2.6759 |
2.7848 |
2.6759 |
| 2024-02-12 |
2.9584 |
12.2802 B2B |
2.9584 |
2.5708 |
3.3460 |
2.6759 |
| 2024-02-11 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-10 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-09 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-08 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-07 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |