Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-05 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-04 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-03 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-02 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-01 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-31 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-30 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-29 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-28 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-27 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-26 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-25 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-24 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-23 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-22 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-21 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-20 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-19 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-18 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-17 |
2.3041 |
4.2568 B2B |
2.3041 |
1.9059 |
2.7023 |
2.4954 |
| 2024-01-16 |
2.0681 |
53.9721 B2B |
2.0681 |
1.1200 |
3.0161 |
1.9250 |
| 2024-01-15 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-14 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-13 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-12 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-11 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-10 |
3.0619 |
1.8349 B2B |
3.0619 |
3.0161 |
3.1078 |
3.0161 |
| 2024-01-09 |
3.2425 |
7.9494 B2B |
3.2425 |
2.7294 |
3.7557 |
3.1078 |
| 2024-01-08 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-07 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-06 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-05 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-04 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-03 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-02 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-01 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-31 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-30 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-29 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-28 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-27 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-26 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-25 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-24 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-23 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-22 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-21 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-20 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-19 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |