Crypto exchange Yobit

Market B2BX (B2B) / Ethereum (ETH)

Identifier on Yobit: b2b_eth
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-10 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-09 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-08 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-07 0.0035 ETH 0.8431 B2B 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2020-04-06 0.0035 ETH 0.1899 B2B 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2020-04-05 0.0036 ETH 0.1047 B2B 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-04-04 0.0035 ETH 10.6541 B2B 0.0035 ETH 0.0031 ETH 0.0039 ETH 0.0036 ETH
2020-04-03 0.0040 ETH 0.0000 B2B 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-02 0.0040 ETH 0.0000 B2B 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-01 0.0040 ETH 0.0000 B2B 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-31 0.0040 ETH 0.0000 B2B 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-30 0.0040 ETH 0.2157 B2B 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2020-03-29 0.0041 ETH 0.5433 B2B 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2020-03-28 0.0042 ETH 0.0000 B2B 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-27 0.0042 ETH 0.0000 B2B 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-26 0.0042 ETH 0.0000 B2B 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-24 0.0042 ETH 0.0000 B2B 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-23 0.0042 ETH 0.0000 B2B 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-22 0.0042 ETH 0.0000 B2B 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-21 0.0042 ETH 0.0000 B2B 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-20 0.0042 ETH 0.5812 B2B 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2020-03-19 0.0045 ETH 1.5039 B2B 0.0045 ETH 0.0043 ETH 0.0046 ETH 0.0043 ETH
2020-03-18 0.0044 ETH 4.2707 B2B 0.0044 ETH 0.0039 ETH 0.0048 ETH 0.0048 ETH
2020-03-17 0.0039 ETH 4.0650 B2B 0.0039 ETH 0.0037 ETH 0.0042 ETH 0.0037 ETH
2020-03-16 0.0038 ETH 15.3221 B2B 0.0038 ETH 0.0036 ETH 0.0041 ETH 0.0036 ETH
2020-03-15 0.0036 ETH 1.4446 B2B 0.0036 ETH 0.0035 ETH 0.0038 ETH 0.0038 ETH
2020-03-14 0.0037 ETH 4.1191 B2B 0.0037 ETH 0.0035 ETH 0.0040 ETH 0.0035 ETH
2020-03-13 0.0035 ETH 5.4829 B2B 0.0035 ETH 0.0032 ETH 0.0039 ETH 0.0034 ETH
2020-03-12 0.0031 ETH 286.4477 B2B 0.0031 ETH 0.0027 ETH 0.0034 ETH 0.0034 ETH
2020-03-11 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-10 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-09 0.0025 ETH 3.0838 B2B 0.0025 ETH 0.0023 ETH 0.0027 ETH 0.0027 ETH
2020-03-08 0.0022 ETH 0.0000 B2B 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-06 0.0025 ETH 1.0938 B2B 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-03-05 0.0024 ETH 3.8603 B2B 0.0024 ETH 0.0022 ETH 0.0027 ETH 0.0025 ETH
2020-03-04 0.0021 ETH 0.0000 B2B 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-03 0.0021 ETH 0.0000 B2B 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-02 0.0022 ETH 1.7743 B2B 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-03-01 0.0024 ETH 0.0000 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-29 0.0024 ETH 0.0000 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-28 0.0024 ETH 0.0000 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-27 0.0023 ETH 2.0649 B2B 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2020-02-26 0.0022 ETH 2.0502 B2B 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-02-25 0.0022 ETH 0.0000 B2B 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-24 0.0022 ETH 0.0000 B2B 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-23 0.0022 ETH 0.0000 B2B 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-22 0.0022 ETH 0.0000 B2B 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-21 0.0022 ETH 0.0000 B2B 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-20 0.0021 ETH 2.1826 B2B 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2020-02-19 0.0019 ETH 3.9865 B2B 0.0019 ETH 0.0017 ETH 0.0020 ETH 0.0020 ETH
12...4142434445...5051