Crypto exchange Yobit

Market B2BX (B2B) / Ethereum (ETH)

Identifier on Yobit: b2b_eth
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-05 0.0019 ETH 0.3401 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-06-04 0.0018 ETH 0.1230 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-06-03 0.0018 ETH 3.6176 B2B 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-06-02 0.0017 ETH 2.3533 B2B 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2020-06-01 0.0016 ETH 46.3686 B2B 0.0016 ETH 0.0013 ETH 0.0019 ETH 0.0016 ETH
2020-05-31 0.0018 ETH 0.0000 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-05-30 0.0021 ETH 5.3584 B2B 0.0021 ETH 0.0018 ETH 0.0023 ETH 0.0018 ETH
2020-05-29 0.0023 ETH 3.9714 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-28 0.0023 ETH 0.0000 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-27 0.0023 ETH 0.0000 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-26 0.0023 ETH 3.8432 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-25 0.0024 ETH 2.1671 B2B 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2020-05-24 0.0025 ETH 0.1120 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-05-23 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-22 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-21 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-20 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-19 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-18 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-17 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-16 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-15 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-14 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-13 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-12 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-11 0.0026 ETH 2.3207 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-10 0.0026 ETH 1.8000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-09 0.0025 ETH 0.0000 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-05-08 0.0025 ETH 0.0000 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-05-07 0.0026 ETH 0.6298 B2B 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-05-06 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-05 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-04 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-03 0.0026 ETH 113.6180 B2B 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0027 ETH
2020-05-02 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-01 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-04-30 0.0027 ETH 1.7109 B2B 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-04-29 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-28 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-27 0.0029 ETH 1.7589 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-26 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-25 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-24 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-23 0.0029 ETH 0.1682 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-22 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-21 0.0031 ETH 981.1881 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-20 0.0031 ETH 1,041.8053 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-19 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-18 0.0030 ETH 1.2745 B2B 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2020-04-17 0.0028 ETH 7.5193 B2B 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
12...3940414243...4950