Crypto exchange Yobit

Market B2BX (B2B) / Ethereum (ETH)

Identifier on Yobit: b2b_eth
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-03 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-01-02 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-01-01 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-31 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-30 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-29 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-28 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-27 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-26 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-25 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-24 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-23 0.0041 ETH 2.1839 B2B 0.0041 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2019-12-22 0.0037 ETH 0.2142 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-21 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-20 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-19 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-18 0.0038 ETH 72.4073 B2B 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2019-12-17 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-16 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-15 0.0036 ETH 0.9867 B2B 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2019-12-14 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-13 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-12 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-11 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-10 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-09 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-08 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-07 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-06 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-05 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-04 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-03 0.0035 ETH 0.9533 B2B 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2019-12-02 0.0035 ETH 0.0000 B2B 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-12-01 0.0036 ETH 0.7145 B2B 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2019-11-30 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-29 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-28 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-27 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-26 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-25 0.0035 ETH 3.7579 B2B 0.0035 ETH 0.0033 ETH 0.0037 ETH 0.0037 ETH
2019-11-24 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-23 0.0031 ETH 0.1900 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-22 0.0032 ETH 0.0000 B2B 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-21 0.0031 ETH 3.0720 B2B 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2019-11-20 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-19 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-18 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-17 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-16 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-15 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
12...4243444546...4950