Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: az_rur
12...1617181920...4546
Date Price Volume Open Low High Close
2023-07-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-30 0.0001 RUB 6,492.1796 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-29 0.0001 RUB 4,492.7222 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-24 0.0001 RUB 103.6961 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-23 0.0001 RUB 103.6961 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-17 0.0001 RUB 7,966.4737 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-16 0.0001 RUB 11,510.9728 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-15 0.0001 RUB 1,610.4625 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-14 0.0001 RUB 1,610.4625 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-13 0.0001 RUB 3,145.6393 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-12 0.0001 RUB 5,968.6671 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-10 0.0001 RUB 5,692.9135 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-09 0.0001 RUB 933.1532 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-07 0.0001 RUB 1,132,884.2212 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-06 0.0001 RUB 1,221,613.6599 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-02 0.0001 RUB 1,141.1089 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-01 0.0001 RUB 555.2926 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-30 0.0001 RUB 1,696.4014 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-29 0.0001 RUB 1,070.9047 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-28 0.0001 RUB 1,155.0761 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-26 0.0001 RUB 2,334.1852 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-25 0.0001 RUB 4,801.9364 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-24 0.0001 RUB 1,572,770.0007 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-22 0.0001 RUB 8,748.6937 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-21 0.0001 RUB 415.1090 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-19 0.0001 RUB 27,532.2288 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-18 0.0001 RUB 3,036.1567 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-15 0.0001 RUB 960.8988 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-14 0.0001 RUB 2,102.9998 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-13 0.0001 RUB 8,372.2574 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-06-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1617181920...4546