Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: az_rur
12...1516171819...4546
Date Price Volume Open Low High Close
2023-09-18 0.0001 RUB 286,479.4216 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-15 0.0001 RUB 3,024.9080 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-13 0.0001 RUB 1,090,159.0917 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-12 0.0001 RUB 512,461.0309 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-11 0.0001 RUB 1,771,114.8044 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-09 0.0001 RUB 1,528.5895 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-08 0.0001 RUB 13,934.9016 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-07 0.0001 RUB 297,655.8226 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-06 0.0001 RUB 23,520.9063 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-05 0.0001 RUB 3,323.1091 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-04 0.0001 RUB 76,739.1855 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-03 0.0001 RUB 76,739.1855 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-30 0.0001 RUB 17,533.9098 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-18 0.0001 RUB 6,425.0417 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-17 0.0001 RUB 2,724.3814 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-16 0.0001 RUB 18,749.0508 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-15 0.0001 RUB 16,337.0240 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-14 0.0001 RUB 4,760,466.1134 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-13 0.0001 RUB 1,021,659.1787 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-11 0.0001 RUB 19,463.4156 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-09 0.0001 RUB 3,427.0986 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-08 0.0001 RUB 1,168.0279 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-07 0.0001 RUB 354.1593 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1516171819...4546