Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.0001 RUB |
4,751,962.2037 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-21 |
0.0001 RUB |
5,684.3474 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-20 |
0.0001 RUB |
1,242.2510 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-19 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-18 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-17 |
0.0001 RUB |
2,954.2472 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-16 |
0.0001 RUB |
1,081,463.4972 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-15 |
0.0001 RUB |
17,722,127.3460 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-14 |
0.0001 RUB |
5,443,380.1950 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-13 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-12 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-11 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-10 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-09 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-08 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-07 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-06 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-05 |
0.0001 RUB |
228,496.8750 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-04 |
0.0001 RUB |
220,101.0528 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-03 |
0.0001 RUB |
742,170.2976 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-02 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-01 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-31 |
0.0001 RUB |
26,395.6710 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-30 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-29 |
0.0001 RUB |
755,232.3096 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-28 |
0.0001 RUB |
186,409.6785 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-27 |
0.0001 RUB |
3,160,052.2755 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-26 |
0.0001 RUB |
68,564,731.7187 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-25 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-24 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-23 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-22 |
0.0001 RUB |
288,354.6845 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-21 |
0.0001 RUB |
4,942,134.4926 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-20 |
0.0001 RUB |
7,388,831.2953 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-19 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-18 |
0.0001 RUB |
5,183,217.7930 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-17 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-16 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-15 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-14 |
0.0001 RUB |
1,001,207.1711 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-13 |
0.0001 RUB |
1,890,028.4961 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-12 |
0.0001 RUB |
976,270.2563 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-11 |
0.0001 RUB |
1,420.2379 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-10 |
0.0000 RUB |
40,594,969.1370 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-09 |
0.0001 RUB |
3,075.4122 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-08 |
0.0001 RUB |
1,007.0514 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-07 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-06 |
0.0001 RUB |
988.2995 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-04 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |