Crypto exchange Yobit

Market Axiom (AXIOM) / Waves (WAVES)

Identifier on Yobit: axiom_waves
123...3940
Date Price Volume Open Low High Close
2024-06-22 0.0016 WAVES 0.0000 AXIOM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-21 0.0016 WAVES 0.0000 AXIOM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-20 0.0016 WAVES 0.0000 AXIOM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-19 0.0016 WAVES 0.0000 AXIOM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-18 0.0016 WAVES 0.0000 AXIOM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-17 0.0016 WAVES 0.0000 AXIOM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-16 0.0016 WAVES 0.0000 AXIOM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-15 0.0016 WAVES 307.7287 AXIOM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-14 0.0016 WAVES 3.6238 AXIOM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-13 0.0016 WAVES 0.0000 AXIOM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-12 0.0016 WAVES 24.5521 AXIOM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-11 0.0015 WAVES 0.0000 AXIOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-06-10 0.0015 WAVES 0.0000 AXIOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-06-09 0.0015 WAVES 0.0000 AXIOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-06-08 0.0015 WAVES 218.8963 AXIOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-06-07 0.0015 WAVES 221.5313 AXIOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-06-06 0.0014 WAVES 235.1554 AXIOM 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0015 WAVES
2024-06-05 0.0013 WAVES 0.0000 AXIOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-06-04 0.0013 WAVES 429.5146 AXIOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-06-03 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-02 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-01 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-31 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-30 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-29 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-28 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-27 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-26 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-25 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-24 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-23 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-22 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-21 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-20 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-19 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-18 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-17 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-16 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-15 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-14 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-13 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-12 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-11 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-10 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-09 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-08 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-07 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-06 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-05 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-04 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
123...3940