Crypto exchange Yobit

Market Axiom (AXIOM) / Waves (WAVES)

Identifier on Yobit: axiom_waves
Date Price Volume Open Low High Close
2023-12-19 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-18 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-17 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-16 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-15 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-14 0.0005 WAVES 125.7861 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-13 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-12 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-11 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-10 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-09 0.0005 WAVES 116.1913 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-08 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-07 0.0004 WAVES 960.4827 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-06 0.0004 WAVES 185.1649 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-05 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-04 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-03 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-02 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-01 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-30 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-29 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-28 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-27 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-26 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-25 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-24 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-23 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-22 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-21 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-20 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-19 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-18 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-17 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-16 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-15 0.0004 WAVES 8.0198 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-14 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-13 0.0004 WAVES 2.6104 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-12 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-11 0.0004 WAVES 5.3985 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-10 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-09 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-08 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-07 0.0004 WAVES 11.1535 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-06 0.0004 WAVES 314.0772 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-05 0.0004 WAVES 14.2302 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-04 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-03 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-02 0.0004 WAVES 18.0620 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-01 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-31 0.0004 WAVES 55.6164 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES