Crypto exchange Yobit

Market Axiom (AXIOM) / Waves (WAVES)

Identifier on Yobit: axiom_waves
Date Price Volume Open Low High Close
2024-02-07 0.0006 WAVES 653.5033 AXIOM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-06 0.0006 WAVES 653.5033 AXIOM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-05 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-04 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-03 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-02 0.0005 WAVES 17.7669 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-02-01 0.0006 WAVES 0.0000 AXIOM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-31 0.0006 WAVES 619.9325 AXIOM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-30 0.0006 WAVES 652.2481 AXIOM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-29 0.0006 WAVES 36.4821 AXIOM 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-28 0.0005 WAVES 3,678.0033 AXIOM 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-27 0.0005 WAVES 2,433.0848 AXIOM 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-26 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-25 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-24 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-23 0.0004 WAVES 13.1818 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-22 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-21 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-20 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-19 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-18 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-17 0.0004 WAVES 14.8373 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-16 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-15 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-14 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-13 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-12 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-11 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-10 0.0004 WAVES 764.3476 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-09 0.0003 WAVES 1,327.7425 AXIOM 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2024-01-08 0.0005 WAVES 8.1204 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-07 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-06 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-05 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-04 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-03 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-02 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-01 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-31 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-30 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-29 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-28 0.0004 WAVES 16.4108 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-27 0.0004 WAVES 280.9105 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-26 0.0004 WAVES 0.0000 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-25 0.0004 WAVES 94.1070 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-24 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-23 0.0005 WAVES 0.0000 AXIOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-22 0.0004 WAVES 753.3263 AXIOM 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-21 0.0005 WAVES 1,678.4542 AXIOM 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2023-12-20 0.0005 WAVES 1,129.2748 AXIOM 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES