Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-25 |
1.4917 |
13.6847 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-24 |
1.4001 |
0.0000 AUR |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-07-23 |
1.4001 |
91.2070 AUR |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-07-22 |
2.2603 |
46.3633 AUR |
2.2603 |
2.1320 |
2.3886 |
2.3886 |
| 2019-07-21 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-20 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-19 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-18 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-17 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-16 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-15 |
1.4000 |
17.4081 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-14 |
1.8564 |
58.2376 AUR |
1.8564 |
1.4000 |
2.3129 |
2.3037 |
| 2019-07-13 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-12 |
1.8044 |
39.1525 AUR |
1.8044 |
1.4000 |
2.2088 |
1.4000 |
| 2019-07-11 |
2.2904 |
0.0000 AUR |
2.2904 |
2.2904 |
2.2904 |
2.2904 |
| 2019-07-10 |
2.2904 |
0.0000 AUR |
2.2904 |
2.2904 |
2.2904 |
2.2904 |
| 2019-07-09 |
2.2009 |
0.0000 AUR |
2.2009 |
2.2009 |
2.2009 |
2.2009 |
| 2019-07-08 |
2.2009 |
0.0000 AUR |
2.2009 |
2.2009 |
2.2009 |
2.2009 |
| 2019-07-07 |
2.1203 |
20.5802 AUR |
2.1203 |
2.0398 |
2.2009 |
2.2009 |
| 2019-07-06 |
1.2550 |
0.5064 AUR |
1.2550 |
1.2550 |
1.2550 |
1.2550 |
| 2019-07-05 |
1.4094 |
1.8154 AUR |
1.4094 |
1.2550 |
1.5637 |
1.2550 |
| 2019-07-04 |
1.5637 |
0.2548 AUR |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2019-07-03 |
1.5900 |
0.0000 AUR |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2019-07-02 |
1.7088 |
165.8631 AUR |
1.7088 |
1.5900 |
1.8276 |
1.5900 |
| 2019-07-01 |
1.8303 |
0.0000 AUR |
1.8303 |
1.8303 |
1.8303 |
1.8303 |
| 2019-06-30 |
1.8303 |
0.0000 AUR |
1.8303 |
1.8303 |
1.8303 |
1.8303 |
| 2019-06-29 |
1.9610 |
225.9357 AUR |
1.9610 |
1.8220 |
2.1000 |
1.8303 |
| 2019-06-28 |
2.1508 |
328.6907 AUR |
2.1508 |
1.9000 |
2.4016 |
2.4016 |
| 2019-06-27 |
1.9150 |
93.9938 AUR |
1.9150 |
1.9000 |
1.9300 |
1.9000 |
| 2019-06-26 |
3.3739 |
3.0000 AUR |
3.3739 |
3.3739 |
3.3739 |
3.3739 |
| 2019-06-25 |
2.2150 |
38.8525 AUR |
2.2150 |
1.9300 |
2.5000 |
1.9300 |
| 2019-06-24 |
4.4609 |
0.0000 AUR |
4.4609 |
4.4609 |
4.4609 |
4.4609 |
| 2019-06-23 |
4.4609 |
1.1209 AUR |
4.4609 |
4.4609 |
4.4609 |
4.4609 |
| 2019-06-22 |
28.2218 |
204.3750 AUR |
28.2218 |
2.4324 |
54.0111 |
3.4840 |
| 2019-06-21 |
1.9000 |
0.0000 AUR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-06-20 |
1.9000 |
0.0000 AUR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-06-19 |
2.1808 |
0.6601 AUR |
2.1808 |
1.9000 |
2.4616 |
1.9000 |
| 2019-06-18 |
2.1928 |
0.0000 AUR |
2.1928 |
2.1928 |
2.1928 |
2.1928 |
| 2019-06-17 |
2.0464 |
2.5471 AUR |
2.0464 |
1.9000 |
2.1928 |
2.1928 |
| 2019-06-16 |
1.8164 |
0.0000 AUR |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2019-06-15 |
1.8164 |
0.0000 AUR |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2019-06-14 |
4.9082 |
233.5618 AUR |
4.9082 |
1.8164 |
8.0000 |
1.8164 |
| 2019-06-13 |
1.8164 |
0.0000 AUR |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2019-06-12 |
1.8164 |
0.0000 AUR |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2019-06-11 |
1.8164 |
0.0000 AUR |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2019-06-10 |
1.8164 |
0.0000 AUR |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2019-06-09 |
1.8164 |
0.0000 AUR |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2019-06-08 |
1.8164 |
0.1000 AUR |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2019-06-07 |
2.3987 |
0.0000 AUR |
2.3987 |
2.3987 |
2.3987 |
2.3987 |