Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-09 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-08 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-07 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-06 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-05 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-04 |
3.7688 |
3.0093 AUR |
3.7688 |
3.5375 |
4.0000 |
4.0000 |
| 2024-03-03 |
3.3993 |
0.1233 AUR |
3.3993 |
3.3654 |
3.4332 |
3.4332 |
| 2024-03-02 |
3.3654 |
0.0593 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-03-01 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-29 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-28 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-27 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-26 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-25 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-24 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-23 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-22 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-21 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-20 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-19 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-18 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-17 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-16 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-15 |
2.9429 |
2.0170 AUR |
2.9429 |
2.5204 |
3.3654 |
3.2994 |
| 2024-02-14 |
2.6642 |
0.5691 AUR |
2.6642 |
2.5712 |
2.7572 |
2.5712 |
| 2024-02-13 |
2.8995 |
2.0164 AUR |
2.8995 |
2.5000 |
3.2989 |
3.2989 |
| 2024-02-12 |
2.8995 |
2.0164 AUR |
2.8995 |
2.5000 |
3.2989 |
3.2989 |
| 2024-02-11 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-10 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-09 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-08 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-07 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-06 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-05 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-04 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-03 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-02 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-01 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-01-31 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-01-30 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-01-29 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-01-28 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-01-27 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-01-26 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-01-25 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-01-24 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-01-23 |
2.7679 |
2.7290 AUR |
2.7679 |
2.5200 |
3.0157 |
2.5204 |
| 2024-01-22 |
2.4950 |
0.0000 AUR |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-21 |
2.4950 |
0.0000 AUR |
2.4950 |
2.4950 |
2.4950 |
2.4950 |