Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-14 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-13 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-12 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-11 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-10 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-09 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-08 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-07 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-06 |
2.0407 |
40.0631 AUR |
2.0407 |
2.0341 |
2.0474 |
2.0446 |
| 2019-09-05 |
2.0389 |
0.0000 AUR |
2.0389 |
2.0389 |
2.0389 |
2.0389 |
| 2019-09-04 |
1.8194 |
2.0103 AUR |
1.8194 |
1.6000 |
2.0389 |
2.0389 |
| 2019-09-03 |
1.7236 |
59.4903 AUR |
1.7236 |
1.7236 |
1.7236 |
1.7236 |
| 2019-09-02 |
1.7236 |
59.4903 AUR |
1.7236 |
1.7236 |
1.7236 |
1.7236 |
| 2019-09-01 |
1.6000 |
0.0000 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-08-31 |
1.6000 |
59.4903 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-08-30 |
2.0050 |
3.7488 AUR |
2.0050 |
1.8595 |
2.1505 |
2.1505 |
| 2019-08-29 |
1.6000 |
68.6166 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-08-28 |
1.8089 |
0.0000 AUR |
1.8089 |
1.8089 |
1.8089 |
1.8089 |
| 2019-08-27 |
1.7147 |
51.4792 AUR |
1.7147 |
1.6000 |
1.8293 |
1.8089 |
| 2019-08-26 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-25 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-24 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-23 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-22 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-21 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-20 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-19 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-18 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-17 |
3.7121 |
89.3751 AUR |
3.7121 |
2.4243 |
5.0000 |
5.0000 |
| 2019-08-16 |
2.0672 |
0.0000 AUR |
2.0672 |
2.0672 |
2.0672 |
2.0672 |
| 2019-08-15 |
2.0672 |
0.0000 AUR |
2.0672 |
2.0672 |
2.0672 |
2.0672 |
| 2019-08-14 |
2.0672 |
0.0817 AUR |
2.0672 |
2.0672 |
2.0672 |
2.0672 |
| 2019-08-13 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-12 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-11 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-10 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-09 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-08 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-07 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-06 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-05 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-04 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-03 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-02 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-01 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-31 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-30 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-29 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-28 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |