Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0057 |
0.0000 AUM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-23 |
0.0057 |
0.0000 AUM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-22 |
0.0057 |
0.0000 AUM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-21 |
0.0057 |
0.0000 AUM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-20 |
0.0057 |
66.2811 AUM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-19 |
0.0057 |
337.4580 AUM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-18 |
0.0058 |
755.6304 AUM |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2025-12-17 |
0.0059 |
144.2193 AUM |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2025-12-15 |
0.0057 |
68.7294 AUM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-14 |
0.0057 |
0.0000 AUM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-13 |
0.0058 |
204.4679 AUM |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2025-12-12 |
0.0058 |
168.8107 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-12-11 |
0.0058 |
204.6785 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-12-10 |
0.0058 |
0.0000 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-12-09 |
0.0058 |
0.0000 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-12-08 |
0.0058 |
308.8835 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-12-07 |
0.0057 |
356.4273 AUM |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2025-12-06 |
0.0057 |
457.9794 AUM |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2025-12-05 |
0.0058 |
491.9276 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-12-04 |
0.0059 |
307.1394 AUM |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-12-03 |
0.0058 |
0.0000 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-12-02 |
0.0058 |
23.1803 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-12-01 |
0.0058 |
0.0000 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-11-30 |
0.0058 |
0.0000 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-11-29 |
0.0058 |
88.8605 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-11-28 |
0.0058 |
1,093.1439 AUM |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2025-11-27 |
0.0059 |
1,357.3528 AUM |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2025-11-26 |
0.0060 |
958.9941 AUM |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2025-11-25 |
0.0060 |
2,155.1909 AUM |
0.0060 |
0.0058 |
0.0062 |
0.0062 |
| 2025-11-24 |
0.0059 |
804.8216 AUM |
0.0059 |
0.0058 |
0.0060 |
0.0059 |
| 2025-11-23 |
0.0058 |
29.1614 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-11-22 |
0.0058 |
849.6785 AUM |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2025-11-21 |
0.0058 |
672.7078 AUM |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2025-11-20 |
0.0059 |
422.9962 AUM |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2025-11-19 |
0.0058 |
0.0000 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-11-18 |
0.0058 |
0.0000 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-11-17 |
0.0059 |
396.6895 AUM |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2025-11-16 |
0.0058 |
141.0720 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-11-15 |
0.0058 |
50.6444 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-11-14 |
0.0059 |
887.4674 AUM |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2025-11-13 |
0.0061 |
0.0000 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-12 |
0.0061 |
0.0000 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-11 |
0.0061 |
0.0000 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-10 |
0.0061 |
344.8410 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-09 |
0.0060 |
366.5104 AUM |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2025-11-08 |
0.0060 |
860.1501 AUM |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2025-11-07 |
0.0058 |
1,702.1557 AUM |
0.0058 |
0.0057 |
0.0060 |
0.0059 |
| 2025-11-05 |
0.0058 |
3,430.7967 AUM |
0.0058 |
0.0056 |
0.0059 |
0.0057 |
| 2025-11-04 |
0.0059 |
1,615.0996 AUM |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2025-11-03 |
0.0060 |
843.4570 AUM |
0.0060 |
0.0059 |
0.0060 |
0.0059 |