Crypto exchange Yobit

Market Attention Token of Media (ATM) / Waves (WAVES)

Identifier on Yobit: atm_waves
123...3940
Date Price Volume Open Low High Close
2024-06-15 0.0005 WAVES 730.7017 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-14 0.0005 WAVES 738.6633 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-13 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-12 0.0005 WAVES 156.6750 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-11 0.0005 WAVES 712.9500 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-10 0.0005 WAVES 152.6135 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-09 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-08 0.0005 WAVES 1,282.9319 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-07 0.0005 WAVES 342.0104 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-06 0.0005 WAVES 156.2621 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-05 0.0005 WAVES 175.6287 ATM 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-04 0.0004 WAVES 387.5194 ATM 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-03 0.0004 WAVES 2,473.6158 ATM 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-02 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-01 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-31 0.0003 WAVES 126.4405 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-30 0.0003 WAVES 13.0183 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-29 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-28 0.0003 WAVES 64.7575 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-27 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-26 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-25 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-24 0.0003 WAVES 2.9917 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-23 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-22 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-21 0.0003 WAVES 115.0948 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-20 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-19 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-18 0.0003 WAVES 3.0087 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-17 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-16 0.0003 WAVES 113.8958 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-15 0.0003 WAVES 113.8958 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-14 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-13 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-12 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-11 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-10 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-09 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-08 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-07 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-06 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-05 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-04 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-03 0.0003 WAVES 1.4675 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-02 0.0003 WAVES 96.7789 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-01 0.0003 WAVES 442.5199 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-30 0.0003 WAVES 335.2258 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-29 0.0003 WAVES 349.9595 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-28 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-27 0.0003 WAVES 120.3932 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
123...3940