Crypto exchange Yobit

Market Attention Token of Media (ATM) / Waves (WAVES)

Identifier on Yobit: atm_waves
123...3940
Date Price Volume Open Low High Close
2024-07-26 0.0006 WAVES 4.7698 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-25 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-24 0.0006 WAVES 14.2436 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-23 0.0005 WAVES 17.5514 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-22 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-21 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-20 0.0005 WAVES 98.1445 ATM 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-07-19 0.0005 WAVES 160.0596 ATM 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-18 0.0006 WAVES 317.6337 ATM 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-07-17 0.0006 WAVES 159.0142 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-16 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-15 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-14 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-13 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-12 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-11 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-10 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-09 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-08 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-07 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-06 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-05 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-04 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-03 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-02 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-01 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-30 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-29 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-28 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-27 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-26 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-25 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-24 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-23 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-22 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-21 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-20 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-19 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-18 0.0006 WAVES 76.9653 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-17 0.0006 WAVES 260.3482 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-16 0.0006 WAVES 154.8383 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-15 0.0006 WAVES 180.9556 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-14 0.0005 WAVES 738.6633 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-13 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-12 0.0005 WAVES 156.6750 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-11 0.0005 WAVES 712.9500 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-10 0.0005 WAVES 152.6135 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-09 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-08 0.0005 WAVES 1,282.9319 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-07 0.0005 WAVES 342.0104 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
123...3940