Crypto exchange Yobit

Market Attention Token of Media (ATM) / Waves (WAVES)

Identifier on Yobit: atm_waves
Price
Date Price Volume Open Low High Close
2025-04-01 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-31 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-30 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-29 0.0006 WAVES 281.6377 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-27 0.0006 WAVES 354.2949 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-26 0.0006 WAVES 3.5816 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-25 0.0006 WAVES 31.2724 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-23 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-22 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-21 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-20 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-19 0.0006 WAVES 120.3203 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-17 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-16 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-15 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-14 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-13 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-12 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-11 0.0006 WAVES 2.3135 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-10 0.0006 WAVES 179.7789 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-08 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-07 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-06 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-05 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-04 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-03 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-02 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-01 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-28 0.0006 WAVES 461.6257 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-27 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-26 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-25 0.0006 WAVES 402.8784 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-24 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-23 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-22 0.0006 WAVES 93.9782 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-21 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-20 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-19 0.0006 WAVES 54.7597 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-18 0.0006 WAVES 448.7481 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-17 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-16 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-15 0.0006 WAVES 759.2846 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-14 0.0006 WAVES 87.5438 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-13 0.0006 WAVES 1,114.6330 ATM 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2025-02-12 0.0006 WAVES 500.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-11 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-10 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-09 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-08 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-07 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES