Identifier on Yobit: atm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-14 |
0.0555 |
0.0000 ATM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-13 |
0.0555 |
0.0000 ATM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-12 |
0.0555 |
0.0000 ATM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-11 |
0.0957 |
60.1128 ATM |
0.0957 |
0.0555 |
0.1359 |
0.0555 |
2019-02-10 |
0.1359 |
37.8575 ATM |
0.1359 |
0.1359 |
0.1359 |
0.1359 |
2019-02-09 |
0.0555 |
2.0000 ATM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-08 |
0.1359 |
22.0725 ATM |
0.1359 |
0.1359 |
0.1359 |
0.1359 |
2019-02-07 |
0.0744 |
61.3793 ATM |
0.0744 |
0.0555 |
0.0934 |
0.0934 |
2019-02-06 |
0.0555 |
58.7972 ATM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-05 |
0.0555 |
0.0000 ATM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-04 |
0.0555 |
0.0000 ATM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-03 |
0.0555 |
0.0000 ATM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-02 |
0.0555 |
0.0000 ATM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-01 |
0.0957 |
101.8955 ATM |
0.0957 |
0.0555 |
0.1359 |
0.0555 |