Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-16 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-15 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-14 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-13 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-12 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-11 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-10 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-09 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-08 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-07 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-06 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-05 |
0.3011 |
0.9963 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-04 |
0.3071 |
0.0000 ATL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-09-03 |
0.3071 |
0.0000 ATL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-09-02 |
0.3011 |
3.4143 ATL |
0.3011 |
0.2951 |
0.3071 |
0.3071 |
| 2023-09-01 |
0.2872 |
108.7517 ATL |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2023-08-31 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-30 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-29 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-28 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-27 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-26 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-25 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-24 |
0.2983 |
4.0646 ATL |
0.2983 |
0.2893 |
0.3072 |
0.2893 |
| 2023-08-23 |
0.3165 |
0.0000 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-22 |
0.3165 |
3.1590 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-21 |
0.3072 |
0.0000 ATL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-20 |
0.3072 |
0.0000 ATL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-19 |
0.3072 |
0.0000 ATL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-18 |
0.3325 |
51.4273 ATL |
0.3325 |
0.3011 |
0.3639 |
0.3072 |
| 2023-08-17 |
0.3013 |
30.7830 ATL |
0.3013 |
0.2698 |
0.3327 |
0.2698 |
| 2023-08-16 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-15 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-14 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-13 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-12 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-11 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-10 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-09 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-08 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-07 |
0.3430 |
3.8507 ATL |
0.3430 |
0.3327 |
0.3532 |
0.3327 |
| 2023-08-06 |
0.3603 |
0.0000 ATL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-05 |
0.3603 |
0.0000 ATL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-04 |
0.3603 |
0.0000 ATL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-03 |
0.3603 |
0.0000 ATL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-02 |
0.3532 |
2.9220 ATL |
0.3532 |
0.3462 |
0.3603 |
0.3603 |
| 2023-08-01 |
0.3803 |
62.8259 ATL |
0.3803 |
0.3336 |
0.4269 |
0.3428 |
| 2023-07-31 |
0.4312 |
0.0000 ATL |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-07-30 |
0.4312 |
0.0000 ATL |
0.4312 |
0.4312 |
0.4312 |
0.4312 |