Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.3228 |
0.0000 ATL |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-12-25 |
0.3181 |
2.4835 ATL |
0.3181 |
0.3133 |
0.3228 |
0.3228 |
| 2023-12-24 |
0.3102 |
0.0000 ATL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-23 |
0.3041 |
3.5660 ATL |
0.3041 |
0.2981 |
0.3102 |
0.3102 |
| 2023-12-22 |
0.2951 |
0.0000 ATL |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-21 |
0.2951 |
0.0000 ATL |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-20 |
0.2937 |
0.7928 ATL |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2023-12-19 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-18 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-17 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-16 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-15 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-14 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-13 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-12 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-11 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-10 |
0.2893 |
1.3527 ATL |
0.2893 |
0.2864 |
0.2922 |
0.2922 |
| 2023-12-09 |
0.2836 |
3.6614 ATL |
0.2836 |
0.2780 |
0.2893 |
0.2893 |
| 2023-12-08 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-07 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-06 |
0.3474 |
72.9714 ATL |
0.3474 |
0.2808 |
0.4140 |
0.2864 |
| 2023-12-05 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-12-04 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-12-03 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-12-02 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-12-01 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-30 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-29 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-28 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-27 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-26 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-25 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-24 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-23 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-22 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-21 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-20 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-19 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-18 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-17 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-16 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-15 |
0.2836 |
2.1621 ATL |
0.2836 |
0.2808 |
0.2864 |
0.2864 |
| 2023-11-14 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-11-13 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-11-12 |
0.2766 |
1.4810 ATL |
0.2766 |
0.2752 |
0.2780 |
0.2780 |
| 2023-11-11 |
0.2725 |
0.7487 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-10 |
0.2698 |
7.7372 ATL |
0.2698 |
0.2671 |
0.2725 |
0.2725 |
| 2023-11-09 |
0.2619 |
6.2348 ATL |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-11-08 |
0.2619 |
0.0000 ATL |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-11-07 |
0.2619 |
0.0000 ATL |
0.2619 |
0.2619 |
0.2619 |
0.2619 |