Identifier on Yobit: atb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-04 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-03 |
0.0107 USD |
1,167.9948 ATB |
0.0107 USD |
0.0095 USD |
0.0120 USD |
0.0095 USD |
| 2019-04-02 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-01 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-31 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-30 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-29 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-28 |
0.0100 USD |
1,231.3256 ATB |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
| 2019-03-27 |
0.0111 USD |
0.0000 ATB |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-26 |
0.0111 USD |
96.4350 ATB |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-25 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-24 |
0.0081 USD |
115.6028 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-23 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-22 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-21 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-20 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-19 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-18 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-17 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-16 |
0.0081 USD |
45.5455 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-15 |
0.0094 USD |
0.0000 ATB |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-14 |
0.0094 USD |
0.0000 ATB |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-13 |
0.0093 USD |
0.0000 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-12 |
0.0093 USD |
0.0000 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-11 |
0.0094 USD |
1,415.3717 ATB |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2019-03-10 |
0.0093 USD |
0.0000 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-09 |
0.0093 USD |
329.2574 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-08 |
0.0079 USD |
0.0000 ATB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-03-07 |
0.0079 USD |
0.0000 ATB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-03-06 |
0.0079 USD |
591.5100 ATB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-03-05 |
0.0078 USD |
0.0000 ATB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-03-04 |
0.0078 USD |
0.0000 ATB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-03-03 |
0.0085 USD |
83.1029 ATB |
0.0085 USD |
0.0078 USD |
0.0093 USD |
0.0078 USD |
| 2019-03-02 |
0.0093 USD |
10.7527 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-01 |
0.0093 USD |
1,141.2611 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-02-28 |
0.0093 USD |
1,155.9044 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-02-27 |
0.0085 USD |
70.8161 ATB |
0.0085 USD |
0.0076 USD |
0.0093 USD |
0.0076 USD |
| 2019-02-26 |
0.0050 USD |
0.0000 ATB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-25 |
0.0050 USD |
0.0000 ATB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-24 |
0.0066 USD |
56,233.2573 ATB |
0.0066 USD |
0.0050 USD |
0.0081 USD |
0.0050 USD |
| 2019-02-23 |
0.0120 USD |
0.0000 ATB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-22 |
0.0120 USD |
19.5024 ATB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-21 |
0.0085 USD |
0.0000 ATB |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-20 |
0.0085 USD |
187.6400 ATB |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-19 |
0.0085 USD |
167.4641 ATB |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-18 |
0.0074 USD |
4,421.5188 ATB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-02-17 |
0.0074 USD |
2,000.0000 ATB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-02-16 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-15 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |