Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-30 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-29 |
0.6300 |
26.2506 ATB |
0.6300 |
0.5100 |
0.7500 |
0.5100 |
| 2019-03-28 |
0.7000 |
0.0000 ATB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-03-27 |
0.6472 |
71.3981 ATB |
0.6472 |
0.5444 |
0.7500 |
0.7500 |
| 2019-03-26 |
0.6472 |
71.3981 ATB |
0.6472 |
0.5444 |
0.7500 |
0.7500 |
| 2019-03-25 |
0.5652 |
16.7782 ATB |
0.5652 |
0.5444 |
0.5859 |
0.5859 |
| 2019-03-24 |
0.4411 |
0.0000 ATB |
0.4411 |
0.4411 |
0.4411 |
0.4411 |
| 2019-03-23 |
0.5913 |
0.0000 ATB |
0.5913 |
0.5913 |
0.5913 |
0.5913 |
| 2019-03-22 |
0.5913 |
0.1691 ATB |
0.5913 |
0.5913 |
0.5913 |
0.5913 |
| 2019-03-21 |
0.5902 |
0.0000 ATB |
0.5902 |
0.5902 |
0.5902 |
0.5902 |
| 2019-03-20 |
0.5902 |
95.6684 ATB |
0.5902 |
0.5902 |
0.5902 |
0.5902 |
| 2019-03-19 |
0.5500 |
0.0000 ATB |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-18 |
0.5500 |
126.6991 ATB |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-17 |
0.5949 |
53.1191 ATB |
0.5949 |
0.5500 |
0.6398 |
0.6398 |
| 2019-03-16 |
0.6143 |
0.0000 ATB |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2019-03-15 |
0.6103 |
121.4121 ATB |
0.6103 |
0.5650 |
0.6556 |
0.6556 |
| 2019-03-14 |
0.7034 |
3.8856 ATB |
0.7034 |
0.6567 |
0.7500 |
0.7500 |
| 2019-03-13 |
0.5992 |
4.5574 ATB |
0.5992 |
0.5984 |
0.6000 |
0.6000 |
| 2019-03-12 |
0.6500 |
0.0000 ATB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-03-11 |
0.6068 |
116.4164 ATB |
0.6068 |
0.5636 |
0.6500 |
0.6500 |
| 2019-03-10 |
0.5700 |
0.0000 ATB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-03-09 |
0.5674 |
17.4662 ATB |
0.5674 |
0.5649 |
0.5700 |
0.5700 |
| 2019-03-08 |
0.5661 |
0.0000 ATB |
0.5661 |
0.5661 |
0.5661 |
0.5661 |
| 2019-03-07 |
0.5419 |
1,814.0597 ATB |
0.5419 |
0.5322 |
0.5516 |
0.5516 |
| 2019-03-06 |
0.5322 |
1,569.9861 ATB |
0.5322 |
0.5322 |
0.5322 |
0.5322 |
| 2019-03-05 |
0.5000 |
0.0000 ATB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-04 |
0.5294 |
14.7498 ATB |
0.5294 |
0.5000 |
0.5588 |
0.5000 |
| 2019-03-03 |
0.5594 |
10.0215 ATB |
0.5594 |
0.5588 |
0.5600 |
0.5588 |
| 2019-03-02 |
0.5636 |
10.2766 ATB |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2019-03-01 |
0.6500 |
0.0000 ATB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-02-28 |
0.6500 |
0.0000 ATB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-02-27 |
0.6500 |
0.3000 ATB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-02-26 |
0.6500 |
0.0000 ATB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-02-25 |
0.6500 |
0.0000 ATB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-02-24 |
0.6500 |
3.0769 ATB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-02-23 |
0.6500 |
21.2719 ATB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-02-22 |
0.5250 |
118.1026 ATB |
0.5250 |
0.4000 |
0.6500 |
0.6500 |
| 2019-02-21 |
0.4000 |
10.0000 ATB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-20 |
0.7500 |
0.0000 ATB |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-19 |
0.7500 |
0.0000 ATB |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-18 |
0.7500 |
0.0000 ATB |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-17 |
0.7500 |
0.0000 ATB |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-16 |
0.7500 |
0.0000 ATB |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-15 |
0.7500 |
0.0000 ATB |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-14 |
0.7500 |
0.0000 ATB |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-13 |
0.7500 |
0.0000 ATB |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-12 |
0.7500 |
0.0000 ATB |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-11 |
0.7500 |
0.0000 ATB |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-10 |
0.7500 |
0.0000 ATB |
0.7500 |
0.7500 |
0.7500 |
0.7500 |