Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
1.0247 |
0.9758 ATB |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2019-05-19 |
0.9333 |
614.1450 ATB |
0.9333 |
0.8700 |
0.9967 |
0.9000 |
| 2019-05-18 |
0.8807 |
1,062.6846 ATB |
0.8807 |
0.8000 |
0.9615 |
0.9615 |
| 2019-05-17 |
0.6000 |
0.0000 ATB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-16 |
0.8543 |
2,350.4371 ATB |
0.8543 |
0.6000 |
1.1087 |
0.6000 |
| 2019-05-15 |
0.8552 |
24.3652 ATB |
0.8552 |
0.6000 |
1.1103 |
1.1103 |
| 2019-05-14 |
0.9584 |
81.5667 ATB |
0.9584 |
0.7800 |
1.1367 |
1.1367 |
| 2019-05-13 |
0.9181 |
63.8878 ATB |
0.9181 |
0.7800 |
1.0563 |
1.0563 |
| 2019-05-12 |
1.1011 |
0.0000 ATB |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2019-05-11 |
1.1011 |
0.1090 ATB |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2019-05-10 |
1.3178 |
783.9448 ATB |
1.3178 |
0.8790 |
1.7566 |
1.7566 |
| 2019-05-09 |
0.7453 |
0.0000 ATB |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2019-05-08 |
0.7453 |
0.0000 ATB |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2019-05-07 |
0.7453 |
0.0000 ATB |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2019-05-06 |
0.7453 |
0.0000 ATB |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2019-05-05 |
0.7726 |
263.0380 ATB |
0.7726 |
0.7453 |
0.7999 |
0.7453 |
| 2019-05-04 |
0.5840 |
0.0000 ATB |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2019-05-03 |
0.5840 |
36.2280 ATB |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2019-05-02 |
0.7030 |
0.0000 ATB |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2019-05-01 |
0.7030 |
0.0000 ATB |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2019-04-30 |
0.6906 |
88.5702 ATB |
0.6906 |
0.6783 |
0.7030 |
0.7030 |
| 2019-04-29 |
0.6783 |
2.9487 ATB |
0.6783 |
0.6783 |
0.6783 |
0.6783 |
| 2019-04-28 |
0.6812 |
71.2961 ATB |
0.6812 |
0.6748 |
0.6876 |
0.6876 |
| 2019-04-27 |
0.6429 |
54.4304 ATB |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2019-04-26 |
0.6876 |
0.0000 ATB |
0.6876 |
0.6876 |
0.6876 |
0.6876 |
| 2019-04-25 |
0.6876 |
0.0000 ATB |
0.6876 |
0.6876 |
0.6876 |
0.6876 |
| 2019-04-24 |
0.6876 |
2.0068 ATB |
0.6876 |
0.6876 |
0.6876 |
0.6876 |
| 2019-04-23 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-22 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-21 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-20 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-19 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-18 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-17 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-16 |
0.5100 |
8.3395 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-15 |
0.6300 |
138.3859 ATB |
0.6300 |
0.5100 |
0.7500 |
0.7500 |
| 2019-04-14 |
0.5100 |
246.4714 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-13 |
0.7268 |
0.0000 ATB |
0.7268 |
0.7268 |
0.7268 |
0.7268 |
| 2019-04-12 |
0.7268 |
0.0000 ATB |
0.7268 |
0.7268 |
0.7268 |
0.7268 |
| 2019-04-11 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-10 |
0.6237 |
8.3802 ATB |
0.6237 |
0.5100 |
0.7374 |
0.5100 |
| 2019-04-09 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-08 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-07 |
0.5947 |
7.9264 ATB |
0.5947 |
0.5100 |
0.6793 |
0.5100 |
| 2019-04-06 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-05 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-04 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-03 |
0.5795 |
472.2238 ATB |
0.5795 |
0.5100 |
0.6490 |
0.5100 |
| 2019-04-02 |
0.5100 |
32.2201 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-01 |
0.5100 |
0.0000 ATB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |