Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0410 |
0.0000 ATB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2026-02-20 |
0.0410 |
0.0000 ATB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2026-02-19 |
0.0410 |
0.0000 ATB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2026-02-18 |
0.0410 |
0.0000 ATB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2026-02-17 |
0.0410 |
0.0000 ATB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2026-02-16 |
0.0410 |
0.0000 ATB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2026-02-15 |
0.0410 |
0.0000 ATB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2026-02-14 |
0.0410 |
0.0000 ATB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2026-02-12 |
0.0360 |
0.0000 ATB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2026-02-11 |
0.0360 |
0.0000 ATB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2026-02-10 |
0.0360 |
0.0000 ATB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2026-02-08 |
0.0360 |
0.0000 ATB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2026-02-07 |
0.0360 |
0.0000 ATB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2026-02-06 |
0.0360 |
9.9927 ATB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2026-02-05 |
0.0351 |
13.4343 ATB |
0.0351 |
0.0342 |
0.0360 |
0.0360 |
| 2026-02-04 |
0.0341 |
2.9500 ATB |
0.0341 |
0.0340 |
0.0342 |
0.0342 |
| 2026-02-03 |
0.0341 |
22.3225 ATB |
0.0341 |
0.0340 |
0.0341 |
0.0340 |
| 2026-02-02 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2026-02-01 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2026-01-31 |
0.0308 |
490.8523 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2026-01-30 |
0.0315 |
3.2123 ATB |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2026-01-29 |
0.0315 |
3.2123 ATB |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2026-01-28 |
0.0325 |
3.0893 ATB |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2026-01-27 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-26 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-25 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-24 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-23 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-22 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-21 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-20 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-19 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-18 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-17 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-16 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-15 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-14 |
0.0330 |
0.0000 ATB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2026-01-12 |
0.0333 |
7.7070 ATB |
0.0333 |
0.0330 |
0.0336 |
0.0330 |
| 2026-01-11 |
0.0344 |
251.7654 ATB |
0.0344 |
0.0337 |
0.0350 |
0.0337 |
| 2026-01-10 |
0.0463 |
207.2686 ATB |
0.0463 |
0.0336 |
0.0590 |
0.0336 |
| 2026-01-09 |
0.0337 |
0.0000 ATB |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2026-01-08 |
0.0337 |
0.0000 ATB |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2026-01-07 |
0.0337 |
0.0000 ATB |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2026-01-06 |
0.0337 |
0.0000 ATB |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2026-01-05 |
0.0337 |
0.0000 ATB |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2026-01-04 |
0.0339 |
3.3665 ATB |
0.0339 |
0.0337 |
0.0340 |
0.0337 |
| 2026-01-03 |
0.0350 |
67.5236 ATB |
0.0350 |
0.0340 |
0.0360 |
0.0340 |
| 2026-01-02 |
0.0340 |
17.0727 ATB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-01-01 |
0.0340 |
0.0000 ATB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-12-31 |
0.0340 |
0.0000 ATB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |