Crypto exchange Yobit

Market AirSwap (AST) / [unlinked]

Identifier on Yobit: ast_rur
Date Price Volume Open Low High Close
2023-12-26 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-25 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-24 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-23 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-22 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-21 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-20 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-19 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-18 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-17 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-16 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-15 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-14 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-13 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-12 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-11 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-10 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-09 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-08 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-07 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-06 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-05 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2023-12-04 0.0351 654.6511 AST 0.0351 0.0335 0.0367 0.0367
2023-12-03 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-12-02 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-12-01 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-30 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-29 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-28 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-27 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-26 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-25 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-24 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-23 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-22 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-21 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-20 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-19 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-18 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-17 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-16 0.0326 0.0000 AST 0.0326 0.0326 0.0326 0.0326
2023-11-15 0.0326 29.0497 AST 0.0326 0.0326 0.0326 0.0326
2023-11-14 0.0279 9.0868 AST 0.0279 0.0278 0.0280 0.0278
2023-11-13 0.0285 27.6953 AST 0.0285 0.0280 0.0289 0.0280
2023-11-12 0.0292 94.3300 AST 0.0292 0.0292 0.0292 0.0292
2023-11-11 0.0208 0.0000 AST 0.0208 0.0208 0.0208 0.0208
2023-11-10 0.0210 19.7667 AST 0.0210 0.0208 0.0212 0.0208
2023-11-09 0.0210 19.7667 AST 0.0210 0.0208 0.0212 0.0208
2023-11-08 0.0211 10.0735 AST 0.0211 0.0210 0.0212 0.0212
2023-11-07 0.0210 9.3994 AST 0.0210 0.0210 0.0210 0.0210