Crypto exchange Yobit

Market AirSwap (AST) / [unlinked]

Identifier on Yobit: ast_rur
Date Price Volume Open Low High Close
2024-02-26 0.0280 0.0000 AST 0.0280 0.0280 0.0280 0.0280
2024-02-25 0.0280 0.0000 AST 0.0280 0.0280 0.0280 0.0280
2024-02-24 0.0280 0.0000 AST 0.0280 0.0280 0.0280 0.0280
2024-02-23 0.0280 7.5264 AST 0.0280 0.0280 0.0280 0.0280
2024-02-22 0.0280 7.5264 AST 0.0280 0.0280 0.0280 0.0280
2024-02-21 0.0278 0.0000 AST 0.0278 0.0278 0.0278 0.0278
2024-02-20 0.0275 23.0128 AST 0.0275 0.0272 0.0278 0.0278
2024-02-19 0.0269 0.0000 AST 0.0269 0.0269 0.0269 0.0269
2024-02-18 0.0269 0.0000 AST 0.0269 0.0269 0.0269 0.0269
2024-02-17 0.0269 0.0000 AST 0.0269 0.0269 0.0269 0.0269
2024-02-16 0.0267 15.8105 AST 0.0267 0.0264 0.0269 0.0269
2024-02-15 0.0256 0.0000 AST 0.0256 0.0256 0.0256 0.0256
2024-02-14 0.0280 129.7691 AST 0.0280 0.0256 0.0304 0.0256
2024-02-13 0.0339 0.0000 AST 0.0339 0.0339 0.0339 0.0339
2024-02-12 0.0339 0.0000 AST 0.0339 0.0339 0.0339 0.0339
2024-02-11 0.0339 0.0000 AST 0.0339 0.0339 0.0339 0.0339
2024-02-10 0.0339 0.0000 AST 0.0339 0.0339 0.0339 0.0339
2024-02-09 0.0339 0.0000 AST 0.0339 0.0339 0.0339 0.0339
2024-02-08 0.0339 0.0000 AST 0.0339 0.0339 0.0339 0.0339
2024-02-07 0.0339 0.0000 AST 0.0339 0.0339 0.0339 0.0339
2024-02-06 0.0339 0.0000 AST 0.0339 0.0339 0.0339 0.0339
2024-02-05 0.0341 6.7572 AST 0.0341 0.0339 0.0342 0.0339
2024-02-04 0.0344 5.8351 AST 0.0344 0.0342 0.0346 0.0342
2024-02-03 0.0347 5.7766 AST 0.0347 0.0346 0.0349 0.0346
2024-02-02 0.0349 0.0000 AST 0.0349 0.0349 0.0349 0.0349
2024-02-01 0.0351 5.9774 AST 0.0351 0.0349 0.0353 0.0349
2024-01-31 0.0353 0.0000 AST 0.0353 0.0353 0.0353 0.0353
2024-01-30 0.0353 0.0000 AST 0.0353 0.0353 0.0353 0.0353
2024-01-29 0.0353 0.0000 AST 0.0353 0.0353 0.0353 0.0353
2024-01-28 0.0353 0.0000 AST 0.0353 0.0353 0.0353 0.0353
2024-01-27 0.0353 0.0000 AST 0.0353 0.0353 0.0353 0.0353
2024-01-26 0.0353 0.0000 AST 0.0353 0.0353 0.0353 0.0353
2024-01-25 0.0353 0.0000 AST 0.0353 0.0353 0.0353 0.0353
2024-01-24 0.0354 8.8760 AST 0.0354 0.0353 0.0356 0.0353
2024-01-23 0.0360 5.8318 AST 0.0360 0.0360 0.0360 0.0360
2024-01-22 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-21 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-20 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-19 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-18 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-17 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-16 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-15 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-14 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-13 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-12 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-11 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-10 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-09 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367
2024-01-08 0.0367 0.0000 AST 0.0367 0.0367 0.0367 0.0367