Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0544 |
251.3842 AST |
0.0544 |
0.0526 |
0.0563 |
0.0563 |
| 2024-03-13 |
0.0542 |
29.9714 AST |
0.0542 |
0.0531 |
0.0552 |
0.0531 |
| 2024-03-12 |
0.0483 |
5,618.0194 AST |
0.0483 |
0.0414 |
0.0552 |
0.0552 |
| 2024-03-11 |
0.0476 |
1,991.1235 AST |
0.0476 |
0.0401 |
0.0550 |
0.0550 |
| 2024-03-10 |
0.0418 |
17.2383 AST |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2024-03-09 |
0.0433 |
18.8410 AST |
0.0433 |
0.0426 |
0.0439 |
0.0426 |
| 2024-03-08 |
0.0455 |
22.6454 AST |
0.0455 |
0.0439 |
0.0471 |
0.0452 |
| 2024-03-07 |
0.0464 |
50.0020 AST |
0.0464 |
0.0448 |
0.0480 |
0.0466 |
| 2024-03-06 |
0.0483 |
27.8680 AST |
0.0483 |
0.0471 |
0.0495 |
0.0471 |
| 2024-03-05 |
0.0508 |
16.0153 AST |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2024-03-04 |
0.0528 |
15.3879 AST |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2024-03-03 |
0.0420 |
12.9979 AST |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2024-03-02 |
0.0428 |
12.7611 AST |
0.0428 |
0.0426 |
0.0431 |
0.0426 |
| 2024-03-01 |
0.0439 |
13.7840 AST |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-02-29 |
0.0414 |
4,377.4785 AST |
0.0414 |
0.0278 |
0.0550 |
0.0448 |
| 2024-02-28 |
0.0276 |
15.7084 AST |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2024-02-27 |
0.0280 |
0.0000 AST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-02-26 |
0.0280 |
0.0000 AST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-02-25 |
0.0280 |
0.0000 AST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-02-24 |
0.0280 |
0.0000 AST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-02-23 |
0.0280 |
7.5264 AST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-02-22 |
0.0280 |
7.5264 AST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-02-21 |
0.0278 |
0.0000 AST |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-20 |
0.0275 |
23.0128 AST |
0.0275 |
0.0272 |
0.0278 |
0.0278 |
| 2024-02-19 |
0.0269 |
0.0000 AST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-02-18 |
0.0269 |
0.0000 AST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-02-17 |
0.0269 |
0.0000 AST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-02-16 |
0.0267 |
15.8105 AST |
0.0267 |
0.0264 |
0.0269 |
0.0269 |
| 2024-02-15 |
0.0256 |
0.0000 AST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-02-14 |
0.0280 |
129.7691 AST |
0.0280 |
0.0256 |
0.0304 |
0.0256 |
| 2024-02-13 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-12 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-11 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-10 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-09 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-08 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-05 |
0.0341 |
6.7572 AST |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2024-02-04 |
0.0344 |
5.8351 AST |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-02-03 |
0.0347 |
5.7766 AST |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-02-02 |
0.0349 |
0.0000 AST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-01 |
0.0351 |
5.9774 AST |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-01-31 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-30 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-29 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-28 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-27 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-26 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-25 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |