Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0592 |
1.6885 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-07-25 |
0.0580 |
0.0000 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-07-24 |
0.0580 |
0.0000 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-07-23 |
0.0580 |
0.0000 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-07-22 |
0.0580 |
0.0000 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-07-21 |
0.0580 |
0.0000 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-07-20 |
0.0580 |
0.0000 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-07-19 |
0.0580 |
0.0000 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-07-18 |
0.0580 |
0.0000 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-07-17 |
0.0580 |
0.0000 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-07-16 |
0.0592 |
311.9136 ASN |
0.0592 |
0.0580 |
0.0604 |
0.0580 |
| 2024-07-15 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-14 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-13 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-12 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-11 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-10 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-09 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-08 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-07 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-06 |
0.0610 |
114.0624 ASN |
0.0610 |
0.0600 |
0.0620 |
0.0600 |
| 2024-07-05 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-07-04 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-07-03 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-07-02 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-07-01 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-30 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-29 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-28 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-27 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-26 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-25 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-24 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-23 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-22 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-21 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-20 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-19 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-18 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-17 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-16 |
0.0611 |
489.1701 ASN |
0.0611 |
0.0592 |
0.0630 |
0.0592 |
| 2024-06-15 |
0.0625 |
161.8039 ASN |
0.0625 |
0.0620 |
0.0630 |
0.0620 |
| 2024-06-14 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-13 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-12 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-11 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-10 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-09 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-08 |
0.0615 |
1,609.5388 ASN |
0.0615 |
0.0570 |
0.0660 |
0.0630 |
| 2024-06-07 |
0.0595 |
1,934.5293 ASN |
0.0595 |
0.0550 |
0.0640 |
0.0570 |