Identifier on Yobit: asafe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-13 |
0.0000 |
89,426.4400 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-12 |
0.0000 |
60,324.6370 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-11 |
0.0000 |
533,809.4571 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-10 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-09 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-08 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-07 |
0.0000 |
196,528.3427 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-06 |
0.0000 |
196,528.3427 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-05 |
0.0000 |
227,123.2810 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-04 |
0.0000 |
42,287,318.6544 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-03 |
0.0000 |
834,339.9985 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-02 |
0.0000 |
1,408,815.9895 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-01 |
0.0000 |
918,041.4558 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-31 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-30 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-29 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-28 |
0.0000 |
49,999.8394 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-27 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-26 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-25 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-24 |
0.0000 |
41,066.8907 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-23 |
0.0000 |
24,541.6495 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-22 |
0.0000 |
24,541.6495 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-21 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-20 |
0.0000 |
376,489.1752 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-19 |
0.0000 |
8,889,114.9313 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-18 |
0.0000 |
3,742,130.9143 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-17 |
0.0000 |
6,840,382.0315 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-16 |
0.0000 |
20,693,846.0601 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-15 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-14 |
0.0000 |
2,991,091.2409 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-13 |
0.0000 |
1,150,978.0687 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-12 |
0.0000 |
3,869,263.4682 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-11 |
0.0000 |
3,997,330.3072 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-10 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-09 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-08 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-07 |
0.0000 |
239,146.6452 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-06 |
0.0000 |
5,249,869.5241 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-05 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-04 |
0.0000 |
506,678.8179 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-03 |
0.0000 |
137,614,332.7211 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-02 |
0.0000 |
272,482,181.3516 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-01 |
0.0000 |
127,611,798.3059 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-30 |
0.0000 |
718,924.2915 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-29 |
0.0000 |
5,252,899.7244 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-28 |
0.0000 |
3,193,393.7860 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-27 |
0.0000 |
11,401,443.3380 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-26 |
0.0000 |
13,230,081.7036 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |