Identifier on Yobit: asafe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-05 |
0.0000 |
3,723,285.2058 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-04 |
0.0000 |
3,723,285.2058 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-03 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-02 |
0.0000 |
53,384.1337 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-01 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-28 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-27 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-26 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-25 |
0.0000 |
45,023,612.6039 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-24 |
0.0000 |
22,380.1718 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-23 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-22 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-21 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-20 |
0.0000 |
2,780,747.9919 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-19 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-18 |
0.0000 |
323,582.7638 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-17 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-16 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-15 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-14 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-13 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-12 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-11 |
0.0000 |
172,652.0081 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-10 |
0.0000 |
172,652.0081 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-09 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-08 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-07 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-06 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-05 |
0.0000 |
1,530,470.6926 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-04 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-03 |
0.0000 |
73,625,340.8987 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-02 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-01 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-31 |
0.0000 |
997,065.0330 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-30 |
0.0000 |
997,065.0330 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-29 |
0.0000 |
181,364.2154 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-28 |
0.0000 |
28,596.1431 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-27 |
0.0000 |
53,272.6120 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-26 |
0.0000 |
2,570,676.7804 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-25 |
0.0000 |
28,991,466.0660 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-24 |
0.0000 |
5,863,614.5845 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-23 |
0.0000 |
1,064,226.2687 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-22 |
0.0000 |
9,520,774.1552 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-21 |
0.0000 |
15,807,318.4958 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-20 |
0.0000 |
210,779.5182 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-19 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-18 |
0.0000 |
3,507,853.0038 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-16 |
0.0000 |
3,394,694.5462 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-15 |
0.0000 |
853,052.3355 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |