Identifier on Yobit: asafe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0000 |
5,480,415.6136 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-23 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-22 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-21 |
0.0000 |
111,522.9322 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-20 |
0.0000 |
111,522.9322 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-19 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-18 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-17 |
0.0000 |
939,115.0631 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-16 |
0.0000 |
14,634,710.7287 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-15 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-14 |
0.0000 |
2,272,838.1217 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-13 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-12 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-11 |
0.0000 |
2,179,096.9115 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-10 |
0.0000 |
22,528,227.0831 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-09 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-08 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-07 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-06 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-05 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-04 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-03 |
0.0000 |
42,988.4897 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-02 |
0.0000 |
5,298,579.8724 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-01 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-30 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-29 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-28 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-27 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-26 |
0.0000 |
211,705.1307 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-25 |
0.0000 |
3,393,778.6306 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-24 |
0.0000 |
3,363,228.1111 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-23 |
0.0000 |
2,931,151.7846 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-22 |
0.0000 |
590,011.0457 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-21 |
0.0000 |
2,816,060.3342 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-20 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-19 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-18 |
0.0000 |
40,298,408.3437 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-17 |
0.0000 |
37,430,809.1695 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-16 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-15 |
0.0000 |
84,932.5105 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-14 |
0.0000 |
16,394,635.9434 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-13 |
0.0000 |
24,111.0789 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-12 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-11 |
0.0000 |
935,605.8865 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-10 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-09 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-08 |
0.0000 |
644,668.2322 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-07 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-06 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-05 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |