Identifier on Yobit: asafe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-14 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-13 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-12 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-11 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-10 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-09 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-08 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-07 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-05 |
0.0000 |
73,970.7645 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-04 |
0.0000 |
19,537,951.6667 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-03 |
0.0000 |
15,705,468.3526 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-02 |
0.0000 |
23,810,401.7906 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-01 |
0.0000 |
17,613,572.9774 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-31 |
0.0000 |
37,356,540.9589 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-30 |
0.0000 |
37,356,540.9589 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-29 |
0.0000 |
25,699,381.5660 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-28 |
0.0000 |
18,010,972.1524 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-27 |
0.0000 |
3,187,311.1839 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-26 |
0.0000 |
3,208,678.1555 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-25 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-24 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-23 |
0.0000 |
90,000.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-22 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-21 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-20 |
0.0000 |
29,507.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-19 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-18 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-17 |
0.0000 |
4,321,785.4406 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-16 |
0.0000 |
4,321,785.4406 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-15 |
0.0000 |
47,755,182.1363 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-14 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-13 |
0.0000 |
3,721,865.0526 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-12 |
0.0000 |
1,170,908.5811 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-11 |
0.0000 |
1,457,353.7183 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-10 |
0.0000 |
611,678.9315 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-09 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-08 |
0.0000 |
86,381.9225 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-07 |
0.0000 |
14,307,293.6276 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-06 |
0.0000 |
26,750.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-05 |
0.0000 |
1,134,097.0251 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-04 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-03 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-02 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-01 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-30 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-29 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-28 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-27 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-26 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |