Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-06 0.0000 51,035,167.5261 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-05 0.0000 36,456,675.4478 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-04 0.0000 68,716,807.4003 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-03 0.0000 246,496,634.3729 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-02 0.0000 231,762,615.4112 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-01 0.0000 1,021,149,016.9083 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-30 0.0000 1,555,052,119.8546 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-29 0.0000 1,634,188,087.3995 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-28 0.0000 1,892,521,565.8568 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-27 0.0000 126,435,151.9672 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-26 0.0000 144,801,048.7187 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-25 0.0000 125,433,117.7340 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-24 0.0000 220,590,553.4380 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-23 0.0000 61,350,319.2671 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-22 0.0000 12,214,223.8534 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-21 0.0000 68,369,971.8719 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-20 0.0000 23,083,454.2815 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-19 0.0000 49,919,068.0832 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-18 0.0000 31,295,532.0954 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-17 0.0000 27,155,613.0146 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-16 0.0000 18,477,803.0806 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-15 0.0000 5,304,000.1736 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-14 0.0000 755,038.6860 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-13 0.0000 454,469,296.3821 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-12 0.0000 454,439,794.7559 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-11 0.0000 26,923,343.1433 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-10 0.0000 10,747,993.5077 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-09 0.0000 3,243,888.8172 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-08 0.0000 986,209.8994 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-07 0.0000 245,151.8263 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-06 0.0000 16,019,468.5306 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-05 0.0000 11,375,626.4535 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-04 0.0000 700,092.5910 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-03 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-02 0.0000 5,430,849.9301 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-01 0.0000 8,583,173.9891 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-31 0.0000 73,749.0718 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-30 0.0000 85,611,088.2539 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-29 0.0000 2,699,843.6752 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-28 0.0000 72,638,172.9158 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-27 0.0000 1,095,942.0074 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-26 0.0000 24,864,119.6126 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-25 0.0000 27,761,055.2811 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-24 0.0000 6,925,304.1198 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-23 0.0000 15,105,360.9164 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-22 0.0000 2,522,682.0045 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-21 0.0000 5,844,573.2080 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-20 0.0000 165,537.9308 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-19 0.0000 975,553.8462 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-10-18 0.0000 9,045,795.3448 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...3738394041...5152