Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-24 0.0000 141,333,660.9007 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-23 0.0000 81,447,946.3797 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-22 0.0000 43,717,567.1407 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-21 0.0000 42,253,960.8122 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-20 0.0000 14,973,334.9243 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-19 0.0000 82,562,840.0953 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-18 0.0000 12,413,336.0013 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-17 0.0000 21,352,332.3356 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-16 0.0000 5,353,208.5957 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-15 0.0000 12,476,554.6081 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-14 0.0000 16,402,658.8024 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-13 0.0000 5,175,514.8589 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-12 0.0000 8,048,669.5779 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-11 0.0000 24,856,581.9401 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-10 0.0000 39,242,427.4745 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-09 0.0000 23,686,149.0728 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-08 0.0000 202,452,738.7485 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-07 0.0000 20,920,894.3823 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-06 0.0000 6,572,799.0466 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-05 0.0000 73,208,406.4600 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-04 0.0000 136,068,719.2556 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-03 0.0000 296,121,884.6309 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-02 0.0000 89,157,657.1236 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-04-01 0.0000 81,730,140.5015 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-31 0.0000 163,372,064.6297 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-30 0.0000 140,147,396.3565 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-29 0.0000 580,513,121.0145 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-28 0.0000 16,533,895.1414 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-27 0.0000 11,572,294.6042 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-26 0.0000 3,882,240.6874 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-25 0.0000 55,364,700.4707 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-24 0.0000 6,615,355.6464 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-23 0.0000 2,039,350.5625 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-22 0.0000 6,966,457.8491 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-21 0.0000 104,442,134.1224 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-20 0.0000 41,255,745.1110 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-19 0.0000 36,454,408.2123 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-18 0.0000 7,892,957.5193 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-17 0.0000 11,131,796.2439 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-16 0.0000 867,186.7282 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-15 0.0000 3,181,103.6718 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-14 0.0000 551,066.6009 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-13 0.0000 7,590,277.0351 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-12 0.0000 9,689,331.2155 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-11 0.0000 10,437,252.0777 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-10 0.0000 5,955,818.0538 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-09 0.0000 1,823,676.3827 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-08 0.0000 8,787,684.2006 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-07 0.0000 11,668,147.7319 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-03-06 0.0000 4,125,458.9572 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...36373839