Identifier on Yobit: asafe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-28 |
0.0000 |
385,051.7512 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-27 |
0.0000 |
77,406,964.3759 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-26 |
0.0000 |
60,106,682.3963 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-25 |
0.0000 |
11,947,546.6441 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-24 |
0.0000 |
9,478,997.4808 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-23 |
0.0000 |
220,169.6574 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-22 |
0.0000 |
68,645,872.8408 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-21 |
0.0000 |
161,046,788.5973 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-20 |
0.0000 |
949,691,537.5667 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-19 |
0.0000 |
620,921,617.4659 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-18 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-17 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-16 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-14 |
0.0000 |
23,918,469.3695 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-13 |
0.0000 |
23,918,469.3695 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-12 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-11 |
0.0000 |
31,600,666.0369 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-10 |
0.0000 |
23,941,285.3493 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-09 |
0.0000 |
2,818,539.7682 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-08 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-07 |
0.0000 |
3,280,415.9690 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-06 |
0.0000 |
80,233,693.0903 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-04 |
0.0000 |
402,276.5023 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-03 |
0.0000 |
402,276.5023 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-01 |
0.0000 |
16,430,123.9722 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-31 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-30 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-29 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-28 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-27 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-25 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-24 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-23 |
0.0000 |
2,505,612.6426 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-22 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-21 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-20 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-19 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-18 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-17 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-16 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-15 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-14 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-13 |
0.0000 |
185,862.0335 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-12 |
0.0000 |
185,862.0335 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-11 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-10 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-08 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-07 |
0.0000 |
565,581.6933 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-06 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |