Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.6800 RUB |
0.0000 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-26 |
0.6800 RUB |
0.0000 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-25 |
0.6800 RUB |
0.0000 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-24 |
0.6800 RUB |
0.0000 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-23 |
0.6800 RUB |
0.0000 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-22 |
0.6800 RUB |
0.0000 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-21 |
0.6800 RUB |
0.0000 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-20 |
0.6800 RUB |
0.0000 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-19 |
0.6800 RUB |
0.0000 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-18 |
0.6800 RUB |
0.0000 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-17 |
0.6800 RUB |
0.0000 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-16 |
0.6800 RUB |
1.1065 ARPA |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-10-15 |
0.9450 RUB |
0.7962 ARPA |
0.9450 RUB |
0.6800 RUB |
1.2100 RUB |
0.6800 RUB |
| 2024-10-14 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-13 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-12 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-11 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-10 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-09 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-08 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-07 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-06 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-05 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-04 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-03 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-02 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-01 |
1.1343 RUB |
51.7871 ARPA |
1.1343 RUB |
0.9769 RUB |
1.2917 RUB |
1.2100 RUB |
| 2024-09-30 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-29 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-28 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-27 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-26 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-25 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-24 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-23 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-22 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-21 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-20 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-19 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-18 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-17 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-16 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-15 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-14 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-13 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-12 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-11 |
0.9437 RUB |
1.0956 ARPA |
0.9437 RUB |
0.9202 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-10 |
0.6500 RUB |
0.0000 ARPA |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2024-09-09 |
0.6500 RUB |
0.0000 ARPA |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2024-09-08 |
0.8843 RUB |
0.0000 ARPA |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |