Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.8843 RUB |
0.0000 ARPA |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-09-07 |
0.8932 RUB |
0.4582 ARPA |
0.8932 RUB |
0.8843 RUB |
0.9021 RUB |
0.8843 RUB |
| 2024-09-06 |
0.8976 RUB |
0.2327 ARPA |
0.8976 RUB |
0.8932 RUB |
0.9021 RUB |
0.8932 RUB |
| 2024-09-05 |
0.9066 RUB |
0.2185 ARPA |
0.9066 RUB |
0.9021 RUB |
0.9112 RUB |
0.9021 RUB |
| 2024-09-04 |
0.9157 RUB |
0.4394 ARPA |
0.9157 RUB |
0.9112 RUB |
0.9203 RUB |
0.9112 RUB |
| 2024-09-03 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-09-02 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-09-01 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-31 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-30 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-29 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-28 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-27 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-26 |
0.9295 RUB |
6.2906 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-25 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-24 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-23 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-22 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-21 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-20 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-19 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-18 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-17 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-16 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-15 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-14 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-13 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-12 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-11 |
0.9867 RUB |
0.0000 ARPA |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2024-08-10 |
0.9867 RUB |
0.0000 ARPA |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2024-08-09 |
0.9769 RUB |
0.2043 ARPA |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-08-08 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-07 |
0.9582 RUB |
1.1710 ARPA |
0.9582 RUB |
0.9295 RUB |
0.9869 RUB |
0.9295 RUB |
| 2024-08-06 |
0.9918 RUB |
0.2070 ARPA |
0.9918 RUB |
0.9869 RUB |
0.9967 RUB |
0.9869 RUB |
| 2024-08-05 |
1.0170 RUB |
0.9950 ARPA |
1.0170 RUB |
0.9967 RUB |
1.0373 RUB |
0.9967 RUB |
| 2024-08-04 |
1.0687 RUB |
0.0000 ARPA |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-03 |
1.0687 RUB |
0.0000 ARPA |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-02 |
1.0687 RUB |
0.0000 ARPA |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-01 |
1.0687 RUB |
0.0000 ARPA |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-07-31 |
1.0634 RUB |
0.2132 ARPA |
1.0634 RUB |
1.0581 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-07-30 |
1.0425 RUB |
42.0003 ARPA |
1.0425 RUB |
1.0270 RUB |
1.0581 RUB |
1.0581 RUB |
| 2024-07-29 |
1.0270 RUB |
0.0000 ARPA |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-07-28 |
1.0270 RUB |
0.1994 ARPA |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-07-27 |
1.0300 RUB |
0.6671 ARPA |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2024-07-26 |
1.0494 RUB |
967.1958 ARPA |
1.0494 RUB |
1.0300 RUB |
1.0688 RUB |
1.0300 RUB |
| 2024-07-25 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-24 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-23 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-22 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-21 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |